Turtsat BRC Historical Data

TURT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.00201
+5.15%
$2.01 million $863,571
Aug 16, 2024 $0.00191
-4.87%
$1.91 million $982,113
Aug 15, 2024 $0.00201
-3.60%
$2.01 million $1.04 million
Aug 14, 2024 $0.00208
-2.36%
$2.08 million $1.02 million
Aug 13, 2024 $0.00213
+1.65%
$2.13 million $1.03 million
Aug 12, 2024 $0.0021
+3.06%
$2.1 million $1.05 million
Aug 11, 2024 $0.00203
+1.83%
$2.03 million $1.08 million
Aug 10, 2024 $0.002
-6.96%
$2 million $944,092
Aug 9, 2024 $0.00215
-4.95%
$2.15 million $1.09 million
Aug 8, 2024 $0.00226
+7.88%
$2.26 million $1.14 million
Aug 7, 2024 $0.00209
+13.99%
$2.09 million $1.19 million
Aug 6, 2024 $0.00184
+8.06%
$1.84 million $1.42 million
Aug 5, 2024 $0.0017
-15.62%
$1.7 million $1.82 million
Aug 4, 2024 $0.00202
-7.39%
$2.02 million $1.16 million
Aug 3, 2024 $0.00218
+5.62%
$2.18 million $1.2 million
Aug 2, 2024 $0.00206
-11.40%
$2.06 million $1.24 million
Aug 1, 2024 $0.00233
-1.86%
$2.33 million $404,172
Jul 31, 2024 $0.00237
-2.95%
$2.37 million $1.1 million
Jul 30, 2024 $0.00244
-4.48%
$2.44 million $1.18 million
Jul 29, 2024 $0.00256
-1.58%
$2.56 million $425,776
Jul 28, 2024 $0.0026
+2.64%
$2.6 million $515,444
Jul 27, 2024 $0.00253
+2.00%
$2.53 million $502,553
Jul 26, 2024 $0.00248
+5.30%
$2.48 million $399,713
Jul 25, 2024 $0.00236
-6.23%
$2.36 million $1.32 million
Jul 24, 2024 $0.00251
-1.85%
$2.51 million $1.18 million
Jul 23, 2024 $0.00256
-1.58%
$2.56 million $1.19 million
Jul 22, 2024 $0.0026
-6.39%
$2.6 million $1.22 million
Jul 21, 2024 $0.00278
-6.89%
$2.78 million $1.16 million
Jul 20, 2024 $0.00299
-7.90%
$2.99 million $1.19 million
Jul 19, 2024 $0.00324
-2.40%
$3.24 million $1.22 million
Jul 18, 2024 $0.00332
+0.70%
$3.32 million $1.23 million
Jul 17, 2024 $0.0033
+1.41%
$3.3 million $1.23 million
Jul 16, 2024 $0.00325
-3.62%
$3.25 million $1.31 million
Jul 15, 2024 $0.00337
+5.19%
$3.37 million $1.24 million
Jul 14, 2024 $0.00321
+1.07%
$3.21 million $1.13 million
Jul 13, 2024 $0.00317
+5.35%
$3.17 million $1.17 million
Jul 12, 2024 $0.00301
+1.81%
$3.01 million $1.23 million
Jul 11, 2024 $0.00296
-0.44%
$2.96 million $1.12 million
Jul 10, 2024 $0.00296
+2.63%
$2.96 million $1.1 million
Jul 9, 2024 $0.00289
+1.13%
$2.89 million $1.13 million
Jul 8, 2024 $0.00285
+1.81%
$2.85 million $1.33 million
Jul 7, 2024 $0.0028
-7.14%
$2.8 million $1.29 million
Jul 6, 2024 $0.00301
+6.13%
$3.01 million $1.21 million
Jul 5, 2024 $0.00284
-6.92%
$2.84 million $1.66 million
Jul 4, 2024 $0.00305
-8.99%
$3.05 million $1.39 million
Jul 3, 2024 $0.00335
-7.44%
$3.35 million $1.19 million
Jul 2, 2024 $0.00362
+1.65%
$3.62 million $1.24 million
Jul 1, 2024 $0.00354
-2.40%
$3.56 million $1.27 million
Jun 30, 2024 $0.00362
+0.28%
$3.62 million $1.12 million
Jun 29, 2024 $0.00361
+0.89%
$3.61 million $1.21 million