Turtsat BRC Historical Data

TURT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000642
-1.66%
$ 641,560 $ 3,689
Jun 25, 4 AM $ 0.000648
+6.10%
$ 647,920 $ 3,425
Jun 25, 3 AM $ 0.000611
+0.00%
$ 610,660 $ 2,207
Jun 25, 2 AM $ 0.000611
+0.00%
$ 610,660 $ 2,186
Jun 25, 1 AM $ 0.000611
-0.11%
$ 610,660 $ 2,195
Jun 25, 12 AM $ 0.000611
+0.00%
$ 611,320 $ 2,251
Jun 24, 11 PM $ 0.000611
+8.75%
$ 611,320 $ 2,254
Jun 24, 10 PM $ 0.000562
-3.08%
$ 562,150 $ 1,605
Jun 24, 9 PM $ 0.00059
+0.00%
$ 590,480 $ 1,566
Jun 24, 8 PM $ 0.00059
+0.00%
$ 590,480 $ 1,426
Jun 24, 7 PM $ 0.00059
-0.12%
$ 590,480 $ 1,482
Jun 24, 6 PM $ 0.000591
+3.03%
$ 591,200 $ 1,480
Jun 24, 5 PM $ 0.000574
-5.95%
$ 573,820 $ 1,494
Jun 24, 4 PM $ 0.00061
+0.00%
$ 610,130 $ 1,433
Jun 24, 3 PM $ 0.00061
+0.00%
$ 610,120 $ 1,432
Jun 24, 2 PM $ 0.00061
-0.02%
$ 610,120 $ 1,495
Jun 24, 1 PM $ 0.00061
-0.04%
$ 610,250 $ 1,511
Jun 24, 12 PM $ 0.00061
+0.00%
$ 610,490 $ 1,484
Jun 24, 11 AM $ 0.00061
+0.04%
$ 610,490 $ 1,485
Jun 24, 10 AM $ 0.00061
-0.04%
$ 610,220 $ 1,542
Jun 24, 9 AM $ 0.00061
+0.00%
$ 610,440 $ 1,705
Jun 24, 8 AM $ 0.00061
+0.00%
$ 610,440 $ 2,028
Jun 24, 7 AM $ 0.00061
+0.00%
$ 610,440 $ 2,072
Jun 24, 6 AM $ 0.00061
+0.00%
$ 610,440 $ 2,177
Jun 24, 5 AM $ 0.00061
-0.48%
$ 610,440 $ 2,418
Jun 24, 4 AM $ 0.000613
+0.00%
$ 613,400 $ 3,140
Jun 24, 3 AM $ 0.000613
+2.23%
$ 613,400 $ 3,139
Jun 24, 2 AM $ 0.0006
-0.87%
$ 600,000 $ 3,148
Jun 24, 1 AM $ 0.000596
-3.64%
$ 596,170 $ 3,134
Jun 24, 12 AM $ 0.000619
+0.44%
$ 618,710 $ 3,100
Jun 23, 11 PM $ 0.000616
-0.26%
$ 616,000 $ 3,093
Jun 23, 10 PM $ 0.000618
+0.00%
$ 617,630 $ 3,092
Jun 23, 9 PM $ 0.000618
+0.00%
$ 617,630 $ 3,085
Jun 23, 8 PM $ 0.000618
+0.00%
$ 617,630 $ 3,090
Jun 23, 7 PM $ 0.000618
+0.00%
$ 617,630 $ 3,062
Jun 23, 6 PM $ 0.000618
+1.16%
$ 617,630 $ 3,121
Jun 23, 5 PM $ 0.000611
+0.00%
$ 610,540 $ 3,206
Jun 23, 4 PM $ 0.000611
-1.08%
$ 610,540 $ 3,316
Jun 23, 3 PM $ 0.000617
-0.47%
$ 617,200 $ 3,468
Jun 23, 2 PM $ 0.00062
+0.15%
$ 620,100 $ 3,627
Jun 23, 1 PM $ 0.000619
+0.68%
$ 619,200 $ 3,660
Jun 23, 12 PM $ 0.000619
+0.00%
$ 618,740 $ 3,793
Jun 23, 11 AM $ 0.000619
+0.24%
$ 618,740 $ 3,815
Jun 23, 10 AM $ 0.000617
+2.70%
$ 617,240 $ 4,084
Jun 23, 9 AM $ 0.000601
+1.01%
$ 601,000 $ 3,938
Jun 23, 8 AM $ 0.000595
-1.02%
$ 595,000 $ 4,152
Jun 23, 7 AM $ 0.000601
+0.19%
$ 601,110 $ 5,463
Jun 23, 6 AM $ 0.000599
-0.17%
$ 599,000 $ 5,401
Jun 23, 5 AM $ 0.0006
+9.46%
$ 600,000 $ 5,199
Jun 23, 4 AM $ 0.000548
+0.00%
$ 548,170 $ 5,703