Turtsat BRC Historical Data

TURT Page 14
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00019
+0.00%
$ 190,440 $ 10,103
2:04 PM $ 0.00019
+0.00%
$ 190,440 $ 10,103
2:03 PM $ 0.00019
+0.00%
$ 190,440 $ 10,091
2:02 PM $ 0.00019
+0.00%
$ 190,440 $ 10,091
2:01 PM $ 0.00019
+0.00%
$ 190,440 $ 10,087
2:00 PM $ 0.00019
+0.00%
$ 190,440 $ 10,087
1:59 PM $ 0.00019
+0.00%
$ 190,120 $ 10,087
1:58 PM $ 0.00019
+0.00%
$ 190,120 $ 10,087
1:57 PM $ 0.00019
+0.00%
$ 190,120 $ 10,147
1:56 PM $ 0.00019
+0.00%
$ 190,120 $ 10,147
1:55 PM $ 0.00019
+0.00%
$ 190,120 $ 10,179
1:54 PM $ 0.00019
+0.00%
$ 190,120 $ 10,179
1:53 PM $ 0.00019
+0.00%
$ 190,120 $ 10,170
1:52 PM $ 0.00019
+0.00%
$ 190,120 $ 10,164
1:51 PM $ 0.00019
+0.00%
$ 190,120 $ 10,164
1:50 PM $ 0.00019
+0.00%
$ 190,120 $ 10,164
1:49 PM $ 0.00019
+0.00%
$ 190,120 $ 10,168
1:48 PM $ 0.00019
+0.00%
$ 190,120 $ 10,168
1:47 PM $ 0.00019
+0.00%
$ 190,120 $ 10,232
1:46 PM $ 0.00019
+0.00%
$ 190,120 $ 10,194
1:45 PM $ 0.00019
+0.00%
$ 190,120 $ 10,198
1:44 PM $ 0.00019
+0.00%
$ 190,440 $ 10,198
1:43 PM $ 0.00019
+0.00%
$ 190,440 $ 10,221
1:42 PM $ 0.00019
+0.00%
$ 190,440 $ 10,186
1:41 PM $ 0.00019
+0.00%
$ 190,440 $ 10,186
1:40 PM $ 0.00019
+0.00%
$ 190,440 $ 10,186
1:39 PM $ 0.00019
+0.00%
$ 190,440 $ 10,186
1:38 PM $ 0.00019
+0.00%
$ 190,440 $ 10,172
1:37 PM $ 0.00019
+0.00%
$ 190,440 $ 10,172
1:36 PM $ 0.00019
+0.00%
$ 190,440 $ 10,177
1:35 PM $ 0.00019
+0.00%
$ 190,440 $ 10,177
1:34 PM $ 0.00019
+0.00%
$ 190,120 $ 10,167
1:33 PM $ 0.00019
+0.00%
$ 190,120 $ 10,167
1:32 PM $ 0.00019
+0.00%
$ 190,120 $ 10,167
1:31 PM $ 0.00019
+0.00%
$ 190,120 $ 10,186
1:30 PM $ 0.00019
+0.00%
$ 190,120 $ 10,186
1:29 PM $ 0.00019
+0.00%
$ 190,120 $ 10,149
1:28 PM $ 0.00019
+0.00%
$ 190,120 $ 10,149
1:27 PM $ 0.00019
+0.00%
$ 190,120 $ 10,149
1:26 PM $ 0.00019
+0.00%
$ 190,120 $ 10,162
1:25 PM $ 0.00019
+0.00%
$ 190,120 $ 10,162
1:24 PM $ 0.00019
+0.00%
$ 190,450 $ 10,162
1:23 PM $ 0.00019
+0.00%
$ 190,450 $ 10,221
1:22 PM $ 0.00019
+0.00%
$ 190,450 $ 10,221
1:21 PM $ 0.00019
+0.00%
$ 190,450 $ 10,182
1:20 PM $ 0.00019
+0.00%
$ 190,450 $ 10,182
1:19 PM $ 0.00019
+0.00%
$ 190,450 $ 10,182
1:18 PM $ 0.00019
+0.00%
$ 190,450 $ 10,182
1:17 PM $ 0.00019
+0.00%
$ 190,450 $ 10,186
1:16 PM $ 0.00019
+0.00%
$ 190,450 $ 10,186