Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:50 AM $0.0000219
+0.00%
$20,230 $4,165
2:49 AM $0.0000219
+0.00%
$21,900 $4,165
2:48 AM $0.0000219
+0.00%
$21,900 $4,165
2:47 AM $0.0000219
+0.00%
$21,900 $4,165
2:46 AM $0.0000219
+0.00%
$21,900 $4,165
2:45 AM $0.0000219
+0.00%
$21,900 $4,165
2:44 AM $0.0000219
+0.00%
$21,900 $4,165
2:43 AM $0.0000219
+0.00%
$21,900 $4,165
2:42 AM $0.0000219
+0.00%
$21,900 $4,165
2:41 AM $0.0000219
+0.00%
$21,900 $4,165
2:40 AM $0.0000219
+0.00%
$21,900 $4,165
2:39 AM $0.0000219
+0.00%
$21,900 $4,165
2:38 AM $0.0000219
+0.00%
$21,900 $4,165
2:37 AM $0.0000219
+0.00%
$21,900 $4,165
2:36 AM $0.0000219
+8.26%
$21,900 $4,165
2:35 AM $0.0000202
+0.00%
$21,900 $4,161
2:34 AM $0.0000202
+0.00%
$20,230 $4,161
2:33 AM $0.0000202
+0.00%
$20,230 $4,161
2:32 AM $0.0000202
+0.00%
$20,230 $4,161
2:31 AM $0.0000202
-2.79%
$20,230 $4,161
2:30 AM $0.0000208
+0.00%
$20,230 $4,153
2:29 AM $0.0000208
-9.91%
$20,810 $4,153
2:28 AM $0.0000231
+0.00%
$20,810 $4,143
2:27 AM $0.0000231
+5.05%
$20,810 $4,143
2:26 AM $0.0000232
-7.54%
$20,810 $4,113
2:25 AM $0.0000261
-3.87%
$20,810 $3,958
2:24 AM $0.0000261
+4.03%
$26,090 $3,880
2:23 AM $0.0000263
-18.58%
$26,090 $3,670
2:22 AM $0.0000324
-4.43%
$26,090 $3,440
2:21 AM $0.0000339
+0.00%
$26,090 $3,437
2:20 AM $0.0000339
+0.00%
$26,090 $3,437
2:19 AM $0.0000339
+0.00%
$33,850 $3,437
2:18 AM $0.0000339
+0.00%
$33,850 $3,435
2:17 AM $0.0000339
-0.44%
$33,850 $3,435
2:16 AM $0.000034
+0.00%
$33,850 $3,434
2:15 AM $0.000034
+0.00%
$33,850 $3,434
2:14 AM $0.000034
+0.00%
$34,000 $3,434
2:13 AM $0.000034
-7.61%
$34,000 $3,434
2:12 AM $0.0000368
+4.07%
$34,000 $3,433
2:11 AM $0.0000354
+5.08%
$34,000 $3,414
2:10 AM $0.0000311
-0.03%
$34,000 $3,398
2:09 AM $0.0000336
+8.10%
$33,650 $3,379
2:08 AM $0.0000465
+0.00%
$33,650 $6,605
2:07 AM $0.0000465
-7.39%
$33,650 $6,605
2:06 AM $0.0000502
+0.00%
$33,650 $6,548
2:05 AM $0.0000502
+0.00%
$33,650 $6,548
2:04 AM $0.0000502
+0.00%
$50,191 $6,548
2:03 AM $0.0000502
-9.21%
$50,191 $6,548
2:02 AM $0.0000553
+0.00%
$50,191 $6,538
2:01 AM $0.0000553
+2.68%
$50,191 $6,538