Turtsat BRC Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00358
-8.72%
$3.58 million $1.35 million
Jun 27, 2024 $0.00393
+2.47%
$3.93 million $1.4 million
Jun 26, 2024 $0.00383
-4.68%
$3.83 million $1.32 million
Jun 25, 2024 $0.00402
+1.16%
$4.02 million $1.45 million
Jun 24, 2024 $0.00397
-6.82%
$3.97 million $1.48 million
Jun 23, 2024 $0.00428
+0.85%
$4.28 million $1.31 million
Jun 22, 2024 $0.00425
+15.76%
$4.25 million $1.29 million
Jun 21, 2024 $0.00367
+1.09%
$3.67 million $1.47 million
Jun 20, 2024 $0.00363
+2.98%
$3.63 million $1.41 million
Jun 19, 2024 $0.00352
-1.46%
$3.54 million $1.37 million
Jun 18, 2024 $0.00358
-10.48%
$3.58 million $1.55 million
Jun 17, 2024 $0.004
-11.28%
$4 million $1.37 million
Jun 16, 2024 $0.0045
+0.84%
$4.5 million $1.19 million
Jun 15, 2024 $0.00448
+1.32%
$4.48 million $1.3 million
Jun 14, 2024 $0.00442
-0.05%
$4.42 million $1.28 million
Jun 13, 2024 $0.00445
-9.11%
$4.45 million $1.57 million
Jun 12, 2024 $0.00491
+6.59%
$4.91 million $1.6 million
Jun 11, 2024 $0.00461
-12.09%
$4.61 million $1.46 million
Jun 10, 2024 $0.00524
-7.46%
$5.24 million $1.43 million
Jun 9, 2024 $0.00566
-3.08%
$5.66 million $741,836
Jun 8, 2024 $0.00584
-4.24%
$5.84 million $1.56 million
Jun 7, 2024 $0.0061
-7.46%
$6.1 million $1.65 million
Jun 6, 2024 $0.00657
-1.39%
$6.57 million $1.48 million
Jun 5, 2024 $0.00666
-7.46%
$6.66 million $1.74 million
Jun 4, 2024 $0.0072
+12.14%
$7.2 million $2.04 million
Jun 3, 2024 $0.00642
-5.38%
$6.42 million $1.44 million
Jun 2, 2024 $0.00679
+0.45%
$6.79 million $1.39 million
Jun 1, 2024 $0.00676
+1.51%
$6.76 million $1.74 million
May 31, 2024 $0.00666
-15.98%
$6.66 million $2.36 million
May 30, 2024 $0.00792
-0.03%
$7.92 million $2.29 million
May 29, 2024 $0.00793
+0.63%
$7.93 million $1.82 million
May 28, 2024 $0.00788
-6.41%
$7.88 million $1.79 million
May 27, 2024 $0.00842
+11.23%
$8.42 million $2.29 million
May 26, 2024 $0.00757
+7.85%
$7.57 million $2.16 million
May 25, 2024 $0.007
+4.39%
$7 million $1.45 million
May 24, 2024 $0.0067
+9.90%
$6.7 million $1.75 million
May 23, 2024 $0.0061
+4.92%
$6.1 million $2.23 million
May 22, 2024 $0.00581
+4.67%
$5.81 million $1.64 million
May 21, 2024 $0.00556
-8.90%
$5.56 million $1.83 million
May 20, 2024 $0.00611
+13.08%
$6.11 million $1.47 million
May 19, 2024 $0.00545
-4.06%
$5.45 million $1.15 million
May 18, 2024 $0.00568
-4.34%
$5.68 million $1.39 million
May 17, 2024 $0.00594
+2.84%
$5.94 million $1.56 million
May 16, 2024 $0.00577
-1.49%
$5.77 million $1.45 million
May 15, 2024 $0.00586
+8.57%
$5.86 million $1.57 million
May 14, 2024 $0.00539
-14.96%
$5.39 million $1.62 million
May 13, 2024 $0.00634
+2.07%
$6.34 million $1.52 million
May 12, 2024 $0.00619
-0.99%
$6.19 million $989,395
May 11, 2024 $0.00625
-3.26%
$6.25 million $1.16 million
May 10, 2024 $0.00646
-3.96%
$6.46 million $1.41 million