Turtsat BRC Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0278
+27.79%
$ 27.81 million $ 7.35 million
Mar 13, 2024 $ 0.0218
+4.76%
$ 21.82 million $ 3.22 million
Mar 12, 2024 $ 0.0209
+6.43%
$ 20.86 million $ 3.98 million
Mar 11, 2024 $ 0.0196
-0.31%
$ 19.58 million $ 3.89 million
Mar 10, 2024 $ 0.0196
-0.75%
$ 19.64 million $ 3.42 million
Mar 9, 2024 $ 0.0198
-11.64%
$ 19.79 million $ 3.53 million
Mar 8, 2024 $ 0.0224
-1.26%
$ 22.4 million $ 3.12 million
Mar 7, 2024 $ 0.0227
-5.42%
$ 22.68 million $ 3.14 million
Mar 6, 2024 $ 0.024
+0.74%
$ 23.99 million $ 3.88 million
Mar 5, 2024 $ 0.0238
-15.31%
$ 23.81 million $ 8.14 million
Mar 4, 2024 $ 0.0281
+28.43%
$ 28.11 million $ 7.05 million
Mar 3, 2024 $ 0.0218
-0.99%
$ 21.8 million $ 3.12 million
Mar 2, 2024 $ 0.0221
+6.76%
$ 22.09 million $ 3.75 million
Mar 1, 2024 $ 0.0207
+0.43%
$ 20.69 million $ 3 million
Feb 29, 2024 $ 0.0206
-10.02%
$ 20.61 million $ 3.65 million
Feb 28, 2024 $ 0.023
+14.06%
$ 23.01 million $ 4.08 million
Feb 27, 2024 $ 0.0201
+6.36%
$ 20.11 million $ 2.84 million
Feb 26, 2024 $ 0.0189
+5.31%
$ 18.91 million $ 2.33 million
Feb 25, 2024 $ 0.018
+13.87%
$ 17.95 million $ 2.06 million
Feb 24, 2024 $ 0.0158
+8.84%
$ 15.77 million $ 948,290
Feb 23, 2024 $ 0.0145
-13.39%
$ 14.49 million $ 1.85 million
Feb 22, 2024 $ 0.0167
+6.72%
$ 16.73 million $ 2.58 million
Feb 21, 2024 $ 0.0157
-6.80%
$ 15.67 million $ 3.5 million
Feb 20, 2024 $ 0.0168
-5.23%
$ 16.82 million $ 2.37 million
Feb 19, 2024 $ 0.0177
-11.32%
$ 17.74 million $ 2.23 million
Feb 18, 2024 $ 0.0201
+9.63%
$ 20.05 million $ 1.85 million
Feb 17, 2024 $ 0.0183
-4.26%
$ 18.29 million $ 1.92 million
Feb 16, 2024 $ 0.0191
-9.09%
$ 19.11 million $ 4.24 million
Feb 15, 2024 $ 0.021
+21.21%
$ 21.02 million $ 5.25 million
Feb 14, 2024 $ 0.0173
+27.43%
$ 17.34 million $ 2.22 million
Feb 13, 2024 $ 0.0136
-3.90%
$ 13.61 million $ 1.82 million
Feb 12, 2024 $ 0.0142
+10.33%
$ 14.16 million $ 2.13 million
Feb 11, 2024 $ 0.0128
-1.98%
$ 12.84 million $ 1.64 million
Feb 10, 2024 $ 0.0131
-1.94%
$ 13.1 million $ 1.66 million
Feb 9, 2024 $ 0.0134
+0.21%
$ 13.35 million $ 1.89 million
Feb 8, 2024 $ 0.0133
-8.06%
$ 13.33 million $ 1.35 million
Feb 7, 2024 $ 0.0145
+3.86%
$ 14.5 million $ 1.18 million
Feb 6, 2024 $ 0.014
-4.83%
$ 13.96 million $ 1.97 million
Feb 5, 2024 $ 0.0147
+15.98%
$ 14.67 million $ 3.71 million
Feb 4, 2024 $ 0.0126
-2.64%
$ 12.65 million $ 1.42 million
Feb 3, 2024 $ 0.013
-0.92%
$ 12.99 million $ 1.53 million
Feb 2, 2024 $ 0.0131
-6.79%
$ 13.08 million $ 2.68 million
Feb 1, 2024 $ 0.014
-17.86%
$ 14.03 million $ 2.79 million
Jan 31, 2024 $ 0.0171
-6.20%
$ 17.08 million $ 1.91 million
Jan 30, 2024 $ 0.0182
-14.21%
$ 18.21 million $ 2.1 million
Jan 29, 2024 $ 0.0212
+22.26%
$ 21.23 million $ 1.85 million
Jan 28, 2024 $ 0.0174
-9.67%
$ 17.36 million $ 1.47 million
Jan 27, 2024 $ 0.0192
-7.40%
$ 19.22 million $ 1.7 million
Jan 26, 2024 $ 0.0208
+23.57%
$ 20.75 million $ 3.09 million
Jan 25, 2024 $ 0.0168
-15.41%
$ 16.8 million $ 2.14 million