Turtsat BRC Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.000344
+0.00%
$343,960 $452
Aug 12, 4 PM $0.000344
-0.45%
$343,960 $452
Aug 12, 3 PM $0.000346
+0.21%
$345,530 $497
Aug 12, 2 PM $0.000345
+0.00%
$344,820 $357
Aug 12, 1 PM $0.000345
+0.00%
$344,820 $357
Aug 12, 12 PM $0.000345
-3.85%
$344,820 $357
Aug 12, 11 AM $0.000359
+0.00%
$358,620 $61
Aug 12, 10 AM $0.000359
+0.00%
$358,620 $111
Aug 12, 9 AM $0.000359
+0.00%
$358,620 $133
Aug 12, 8 AM $0.000359
+0.00%
$358,620 $133
Aug 12, 7 AM $0.000359
+0.00%
$358,620 $133
Aug 12, 6 AM $0.000359
-7.54%
$358,620 $133
Aug 12, 5 AM $0.000388
+0.00%
$387,870 $119
Aug 12, 4 AM $0.000388
+0.00%
$387,870 $119
Aug 12, 3 AM $0.000388
+0.00%
$387,870 $119
Aug 12, 2 AM $0.000388
+0.00%
$387,870 $119
Aug 12, 1 AM $0.000388
+0.00%
$387,870 $119
Aug 12, 12 AM $0.000388
+0.00%
$387,870 $119
Aug 11, 11 PM $0.000388
+0.00%
$387,870 $119
Aug 11, 10 PM $0.000388
+0.00%
$387,870 $119
Aug 11, 9 PM $0.000388
+0.00%
$387,870 $119
Aug 11, 8 PM $0.000388
+0.00%
$387,870 $119
Aug 11, 7 PM $0.000388
+0.00%
$387,870 $119
Aug 11, 6 PM $0.000388
+0.00%
$387,870 $170
Aug 11, 5 PM $0.000388
+0.00%
$387,870 $170
Aug 11, 4 PM $0.000388
+6.87%
$387,870 $170
Aug 11, 3 PM $0.000363
+0.20%
$362,950 $125
Aug 11, 2 PM $0.000362
+0.00%
$362,210 $124
Aug 11, 1 PM $0.000362
+0.00%
$362,210 $284
Aug 11, 12 PM $0.000362
+0.00%
$362,210 $304
Aug 11, 11 AM $0.000362
+0.00%
$362,210 $347
Aug 11, 10 AM $0.000362
+0.01%
$362,230 $297
Aug 11, 9 AM $0.000362
+0.00%
$362,210 $278
Aug 11, 8 AM $0.000362
+0.00%
$362,220 $278
Aug 11, 7 AM $0.000362
+0.00%
$362,220 $278
Aug 11, 6 AM $0.000362
+0.00%
$362,220 $278
Aug 11, 5 AM $0.000362
+0.00%
$362,220 $278
Aug 11, 4 AM $0.000362
+0.00%
$362,220 $296
Aug 11, 3 AM $0.000362
+0.00%
$362,220 $296
Aug 11, 2 AM $0.000362
+0.00%
$362,220 $296
Aug 11, 1 AM $0.000362
+0.00%
$362,220 $316
Aug 11, 12 AM $0.000362
+0.00%
$362,220 $316
Aug 10, 11 PM $0.000362
+0.00%
$362,220 $316
Aug 10, 10 PM $0.000362
+0.00%
$362,220 $316
Aug 10, 9 PM $0.000362
+0.00%
$362,220 $316
Aug 10, 8 PM $0.000362
+0.00%
$362,220 $316
Aug 10, 7 PM $0.000362
+0.00%
$362,220 $316
Aug 10, 6 PM $0.000362
+0.00%
$362,210 $265
Aug 10, 5 PM $0.000362
+0.00%
$362,210 $265
Aug 10, 4 PM $0.000362
+0.00%
$362,210 $265