Turtsat BRC Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000548
+0.00%
$ 548,170 $ 5,703
Jun 23, 3 AM $ 0.000548
+0.00%
$ 548,170 $ 5,703
Jun 23, 2 AM $ 0.000548
-0.12%
$ 548,170 $ 5,715
Jun 23, 1 AM $ 0.000549
-2.11%
$ 548,820 $ 5,720
Jun 23, 12 AM $ 0.000561
-0.12%
$ 560,660 $ 5,691
Jun 22, 11 PM $ 0.000561
+0.16%
$ 561,320 $ 5,696
Jun 22, 10 PM $ 0.00056
-1.17%
$ 560,410 $ 5,727
Jun 22, 9 PM $ 0.000567
+0.32%
$ 567,050 $ 5,728
Jun 22, 8 PM $ 0.000565
+0.00%
$ 565,250 $ 5,868
Jun 22, 7 PM $ 0.000565
+0.94%
$ 565,250 $ 5,885
Jun 22, 6 PM $ 0.000585
+0.64%
$ 585,000 $ 5,791
Jun 22, 5 PM $ 0.000596
+1.84%
$ 595,650 $ 5,629
Jun 22, 4 PM $ 0.000596
+0.05%
$ 596,320 $ 5,521
Jun 22, 3 PM $ 0.000596
+4.26%
$ 596,020 $ 5,388
Jun 22, 2 PM $ 0.000572
-0.49%
$ 571,660 $ 5,163
Jun 22, 1 PM $ 0.000574
-0.67%
$ 574,490 $ 5,110
Jun 22, 12 PM $ 0.000577
-2.95%
$ 577,210 $ 5,008
Jun 22, 5 AM $ 0.000781
-4.51%
$ 780,590 $ 2,374
Jun 22, 4 AM $ 0.000817
+0.00%
$ 817,420 $ 2,595
Jun 22, 3 AM $ 0.000817
+0.00%
$ 817,420 $ 2,771
Jun 22, 2 AM $ 0.000817
+0.00%
$ 817,420 $ 2,997
Jun 22, 1 AM $ 0.000817
+0.00%
$ 817,420 $ 2,979
Jun 22, 12 AM $ 0.000817
-1.64%
$ 817,420 $ 2,991
Jun 21, 11 PM $ 0.000831
+0.35%
$ 831,030 $ 2,981
Jun 21, 10 PM $ 0.000828
+0.65%
$ 828,170 $ 2,936
Jun 21, 9 PM $ 0.000823
-1.23%
$ 822,860 $ 2,939
Jun 21, 8 PM $ 0.000833
+0.00%
$ 833,130 $ 2,817
Jun 21, 7 PM $ 0.0008
-4.00%
$ 799,600 $ 2,913
Jun 21, 6 PM $ 0.000833
+0.00%
$ 832,940 $ 2,944
Jun 21, 5 PM $ 0.000833
+0.00%
$ 832,940 $ 2,994
Jun 21, 4 PM $ 0.000833
+0.00%
$ 832,970 $ 3,004
Jun 21, 3 PM $ 0.000833
-0.03%
$ 832,970 $ 2,951
Jun 21, 2 PM $ 0.000833
+0.00%
$ 833,230 $ 3,367
Jun 21, 1 PM $ 0.000833
-0.03%
$ 833,230 $ 3,376
Jun 21, 12 PM $ 0.000833
+0.00%
$ 833,450 $ 3,421
Jun 21, 11 AM $ 0.000833
+0.00%
$ 833,450 $ 3,502
Jun 21, 10 AM $ 0.000833
-3.87%
$ 833,450 $ 3,523
Jun 21, 9 AM $ 0.000867
-0.01%
$ 867,040 $ 3,280
Jun 21, 8 AM $ 0.000867
-0.22%
$ 867,160 $ 3,242
Jun 21, 7 AM $ 0.000836
+1.17%
$ 835,630 $ 3,135
Jun 21, 6 AM $ 0.000826
-4.75%
$ 826,000 $ 2,700
Jun 21, 5 AM $ 0.000867
-1.50%
$ 867,150 $ 2,483
Jun 21, 4 AM $ 0.00088
+3.39%
$ 880,370 $ 2,250
Jun 21, 3 AM $ 0.000851
+2.22%
$ 851,480 $ 2,126
Jun 21, 2 AM $ 0.000833
+0.34%
$ 833,480 $ 1,904
Jun 21, 1 AM $ 0.000831
+0.00%
$ 830,640 $ 1,953
Jun 21, 12 AM $ 0.000831
+0.00%
$ 830,640 $ 1,945
Jun 20, 11 PM $ 0.000831
+0.00%
$ 830,640 $ 1,945
Jun 20, 10 PM $ 0.000831
+0.00%
$ 830,640 $ 1,958
Jun 20, 9 PM $ 0.000831
+1.64%
$ 830,640 $ 1,991