Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 PM $0.0000521
+0.00%
$52,120 $50
Oct 16, 2 PM $0.0000521
+0.00%
$52,120 $50
Oct 16, 1 PM $0.0000521
+0.00%
$52,120 $50
Oct 16, 12 PM $0.0000521
+0.00%
$52,120 $50
Oct 16, 11 AM $0.0000521
+0.00%
$52,120 $52
Oct 16, 10 AM $0.0000521
+0.00%
$52,120 $57
Oct 16, 9 AM $0.0000521
+0.00%
$52,120 $57
Oct 16, 8 AM $0.0000521
+0.00%
$52,120 $57
Oct 16, 7 AM $0.0000521
+0.00%
$52,120 $58
Oct 16, 6 AM $0.0000521
+0.23%
$52,120 $58
Oct 16, 5 AM $0.000052
+3.75%
$52,000 $80
Oct 16, 4 AM $0.0000501
+0.24%
$50,120 $42
Oct 16, 3 AM $0.00005
+0.00%
$50,000 $38
Oct 16, 2 AM $0.00005
+0.00%
$50,000 $86
Oct 16, 1 AM $0.00005
+0.00%
$50,000 $99
Oct 16, 12 AM $0.00005
+0.00%
$50,000 $99
Oct 15, 11 PM $0.00005
+0.00%
$50,000 $99
Oct 15, 10 PM $0.00005
+0.00%
$50,000 $99
Oct 15, 9 PM $0.00005
+0.00%
$50,000 $99
Oct 15, 8 PM $0.00005
+0.00%
$50,000 $99
Oct 15, 7 PM $0.00005
+0.00%
$50,000 $99
Oct 15, 6 PM $0.00005
+0.00%
$50,000 $99
Oct 15, 5 PM $0.00005
+0.00%
$50,000 $97
Oct 15, 4 PM $0.00005
+0.00%
$50,000 $97
Oct 15, 3 PM $0.00005
+0.00%
$50,000 $97
Oct 15, 2 PM $0.00005
+0.00%
$50,000 $106
Oct 15, 1 PM $0.00005
+0.00%
$50,000 $106
Oct 15, 12 PM $0.00005
+0.00%
$50,000 $123
Oct 15, 11 AM $0.00005
+0.00%
$50,000 $153
Oct 15, 10 AM $0.00005
+0.00%
$50,000 $181
Oct 15, 9 AM $0.00005
+0.00%
$50,000 $229
Oct 15, 8 AM $0.00005
+0.00%
$50,000 $237
Oct 15, 7 AM $0.00005
+0.00%
$50,000 $262
Oct 15, 6 AM $0.00005
-0.24%
$50,000 $318
Oct 15, 5 AM $0.0000501
+0.24%
$50,120 $336
Oct 15, 4 AM $0.00005
+0.00%
$50,000 $336
Oct 15, 3 AM $0.00005
-1.32%
$50,000 $376
Oct 15, 2 AM $0.0000507
+0.32%
$50,670 $373
Oct 15, 1 AM $0.0000505
+0.00%
$50,510 $428
Oct 15, 12 AM $0.0000505
+0.00%
$50,510 $440
Oct 14, 11 PM $0.0000505
+0.00%
$50,510 $477
Oct 14, 10 PM $0.0000505
+0.00%
$50,510 $497
Oct 14, 9 PM $0.0000505
+0.00%
$50,510 $507
Oct 14, 8 PM $0.0000505
+0.00%
$50,510 $535
Oct 14, 7 PM $0.0000505
+0.00%
$50,510 $563
Oct 14, 6 PM $0.0000505
+0.24%
$50,510 $567
Oct 14, 5 PM $0.0000504
+0.00%
$50,390 $566
Oct 14, 4 PM $0.0000504
+0.00%
$50,390 $590
Oct 14, 3 PM $0.0000504
-5.41%
$50,390 $638
Oct 14, 2 PM $0.0000533
+6.52%
$53,270 $714