Turtsat BRC Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0005
-0.09%
$ 500,460 $ 3,953
Apr 30, 3 AM $ 0.000501
+0.00%
$ 500,920 $ 3,949
Apr 30, 2 AM $ 0.000501
+0.00%
$ 500,920 $ 4,285
Apr 30, 1 AM $ 0.000501
+0.00%
$ 500,920 $ 4,566
Apr 30, 12 AM $ 0.000501
+0.00%
$ 500,920 $ 5,308
Apr 29, 11 PM $ 0.000501
+0.00%
$ 500,920 $ 5,392
Apr 29, 10 PM $ 0.000501
+0.00%
$ 500,920 $ 5,394
Apr 29, 9 PM $ 0.000502
+0.33%
$ 502,250 $ 5,418
Apr 29, 8 PM $ 0.000501
-3.79%
$ 500,620 $ 5,254
Apr 29, 7 PM $ 0.00052
-4.01%
$ 520,320 $ 5,012
Apr 29, 6 PM $ 0.000542
-0.33%
$ 542,060 $ 4,697
Apr 29, 5 PM $ 0.000544
+0.60%
$ 543,860 $ 3,832
Apr 29, 4 PM $ 0.000541
+0.00%
$ 540,630 $ 3,731
Apr 29, 3 PM $ 0.000541
+0.00%
$ 540,630 $ 3,869
Apr 29, 2 PM $ 0.000541
+0.00%
$ 540,630 $ 3,869
Apr 29, 1 PM $ 0.000541
+0.00%
$ 540,630 $ 3,811
Apr 29, 12 PM $ 0.000541
+0.00%
$ 540,630 $ 3,807
Apr 29, 11 AM $ 0.000541
-2.49%
$ 540,630 $ 3,803
Apr 29, 10 AM $ 0.000554
+0.00%
$ 554,420 $ 3,869
Apr 29, 9 AM $ 0.000554
+0.00%
$ 554,440 $ 3,862
Apr 29, 8 AM $ 0.000554
+1.55%
$ 554,440 $ 4,225
Apr 29, 7 AM $ 0.000546
+1.11%
$ 545,980 $ 4,202
Apr 29, 5 AM $ 0.000522
-3.33%
$ 522,150 $ 4,067
Apr 29, 4 AM $ 0.00054
-0.65%
$ 540,110 $ 3,343
Apr 29, 3 AM $ 0.000544
-0.41%
$ 543,630 $ 3,505
Apr 29, 2 AM $ 0.000546
+0.16%
$ 545,880 $ 3,311
Apr 29, 1 AM $ 0.000545
+9.42%
$ 545,000 $ 4,735
Apr 29, 12 AM $ 0.000498
+2.92%
$ 498,080 $ 3,981
Apr 28, 11 PM $ 0.000484
+0.00%
$ 483,940 $ 3,886
Apr 28, 10 PM $ 0.000484
+0.34%
$ 483,940 $ 3,896
Apr 28, 9 PM $ 0.000482
+0.00%
$ 482,290 $ 3,877
Apr 28, 8 PM $ 0.000482
+0.00%
$ 482,290 $ 3,873
Apr 28, 7 PM $ 0.000482
+0.00%
$ 482,290 $ 3,825
Apr 28, 6 PM $ 0.000482
+0.06%
$ 482,290 $ 3,817
Apr 28, 5 PM $ 0.000482
+0.00%
$ 482,020 $ 3,813
Apr 28, 4 PM $ 0.000482
+0.00%
$ 482,020 $ 3,883
Apr 28, 3 PM $ 0.000482
+0.00%
$ 482,020 $ 3,825
Apr 28, 2 PM $ 0.000482
-0.03%
$ 482,020 $ 3,875
Apr 28, 1 PM $ 0.000482
-0.03%
$ 482,150 $ 3,913
Apr 28, 12 PM $ 0.000482
+0.00%
$ 482,300 $ 3,918
Apr 28, 11 AM $ 0.000482
-1.23%
$ 482,300 $ 5,624
Apr 28, 10 AM $ 0.000488
-0.34%
$ 488,310 $ 5,557
Apr 28, 9 AM $ 0.00049
+4.26%
$ 490,000 $ 5,576
Apr 28, 8 AM $ 0.000488
+2.88%
$ 487,590 $ 5,270
Apr 28, 7 AM $ 0.000474
-0.25%
$ 473,940 $ 5,110
Apr 28, 6 AM $ 0.000475
-1.08%
$ 475,110 $ 5,180
Apr 28, 5 AM $ 0.00048
-0.06%
$ 480,300 $ 5,171
Apr 28, 4 AM $ 0.000481
-0.96%
$ 480,600 $ 5,142
Apr 28, 3 AM $ 0.000485
+0.47%
$ 485,250 $ 4,983
Apr 28, 2 AM $ 0.00048
+6.08%
$ 480,000 $ 4,979