Turtsat BRC Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000114
+0.00%
$ 113,880 $ 9,827
Mar 17, 6 AM $ 0.000114
-4.50%
$ 113,880 $ 9,872
Mar 17, 5 AM $ 0.000119
+0.00%
$ 119,240 $ 9,894
Mar 17, 4 AM $ 0.000119
+0.00%
$ 119,240 $ 9,898
Mar 17, 3 AM $ 0.000119
+0.00%
$ 119,240 $ 9,893
Mar 17, 2 AM $ 0.000119
+0.00%
$ 119,240 $ 9,994
Mar 17, 1 AM $ 0.000119
-0.21%
$ 119,240 $ 9,978
Mar 17, 12 AM $ 0.000119
+0.00%
$ 119,490 $ 9,960
Mar 16, 11 PM $ 0.000119
+0.00%
$ 119,490 $ 9,980
Mar 16, 10 PM $ 0.000119
+0.02%
$ 119,490 $ 9,976
Mar 16, 9 PM $ 0.000119
+0.03%
$ 119,470 $ 9,840
Mar 16, 8 PM $ 0.000119
+0.20%
$ 119,430 $ 9,859
Mar 16, 7 PM $ 0.000119
+0.00%
$ 119,430 $ 9,952
Mar 16, 6 PM $ 0.000119
+0.20%
$ 119,430 $ 10,011
Mar 16, 5 PM $ 0.000119
+0.00%
$ 119,190 $ 10,126
Mar 16, 4 PM $ 0.000119
-0.20%
$ 119,190 $ 10,189
Mar 16, 3 PM $ 0.000119
+0.20%
$ 119,430 $ 10,236
Mar 16, 2 PM $ 0.000119
-0.36%
$ 119,190 $ 10,198
Mar 16, 1 PM $ 0.00012
+4.91%
$ 119,380 $ 10,297
Mar 16, 12 PM $ 0.000114
-4.49%
$ 114,020 $ 10,279
Mar 16, 11 AM $ 0.000119
+0.00%
$ 119,380 $ 10,343
Mar 16, 10 AM $ 0.000119
+0.00%
$ 119,380 $ 10,053
Mar 16, 9 AM $ 0.000119
+4.70%
$ 119,380 $ 10,283
Mar 16, 8 AM $ 0.000114
-4.42%
$ 114,020 $ 10,334
Mar 16, 7 AM $ 0.000119
+6.79%
$ 119,290 $ 10,314
Mar 16, 6 AM $ 0.000112
+0.31%
$ 111,710 $ 10,339
Mar 16, 5 AM $ 0.000111
-0.32%
$ 111,370 $ 10,366
Mar 16, 4 AM $ 0.000112
+0.28%
$ 111,730 $ 10,340
Mar 16, 3 AM $ 0.000111
-1.56%
$ 111,420 $ 10,386
Mar 16, 2 AM $ 0.000113
-2.45%
$ 113,190 $ 10,267
Mar 16, 1 AM $ 0.000116
-4.47%
$ 116,030 $ 10,213
Mar 16, 12 AM $ 0.000121
+0.00%
$ 121,460 $ 10,258
Mar 15, 11 PM $ 0.000121
+0.00%
$ 121,460 $ 10,264
Mar 15, 10 PM $ 0.000121
+0.00%
$ 121,460 $ 10,181
Mar 15, 9 PM $ 0.000121
-0.21%
$ 121,460 $ 10,238
Mar 15, 8 PM $ 0.000122
+0.00%
$ 121,710 $ 10,157
Mar 15, 7 PM $ 0.000122
+0.21%
$ 121,710 $ 10,127
Mar 15, 6 PM $ 0.000121
-0.21%
$ 121,460 $ 10,165
Mar 15, 5 PM $ 0.000122
+0.21%
$ 121,710 $ 10,141
Mar 15, 4 PM $ 0.000121
+0.00%
$ 121,460 $ 10,080
Mar 15, 3 PM $ 0.000122
+0.00%
$ 121,460 $ 10,131
Mar 15, 2 PM $ 0.000122
+0.21%
$ 121,710 $ 10,132
Mar 15, 1 PM $ 0.000121
+0.00%
$ 121,460 $ 10,212
Mar 15, 12 PM $ 0.000121
-1.06%
$ 121,460 $ 10,228
Mar 15, 11 AM $ 0.000123
-0.33%
$ 122,760 $ 10,124
Mar 15, 10 AM $ 0.000123
+5.44%
$ 123,170 $ 10,091
Mar 15, 9 AM $ 0.000117
+4.42%
$ 116,580 $ 9,789
Mar 15, 8 AM $ 0.000112
+0.00%
$ 111,650 $ 9,782
Mar 15, 7 AM $ 0.000112
+0.22%
$ 111,650 $ 9,667
Mar 15, 6 AM $ 0.000111
+0.00%
$ 111,410 $ 9,621