Turtsat BRC Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00019
+0.00%
$ 190,120 $ 9,925
2:46 PM $ 0.00019
+0.00%
$ 190,120 $ 9,925
2:45 PM $ 0.00019
+0.00%
$ 190,120 $ 9,965
2:44 PM $ 0.00019
+0.00%
$ 190,120 $ 9,965
2:43 PM $ 0.00019
+0.00%
$ 190,120 $ 9,965
2:42 PM $ 0.00019
+0.00%
$ 190,120 $ 9,965
2:41 PM $ 0.00019
+0.00%
$ 190,120 $ 9,945
2:40 PM $ 0.00019
+0.00%
$ 190,120 $ 9,945
2:39 PM $ 0.00019
+0.00%
$ 190,120 $ 9,982
2:38 PM $ 0.00019
+0.00%
$ 190,120 $ 9,982
2:37 PM $ 0.00019
+0.00%
$ 190,120 $ 9,982
2:36 PM $ 0.00019
+0.00%
$ 190,120 $ 9,982
2:35 PM $ 0.00019
+0.00%
$ 190,120 $ 9,982
2:34 PM $ 0.00019
+0.00%
$ 190,120 $ 9,986
2:33 PM $ 0.00019
+0.00%
$ 190,120 $ 9,986
2:32 PM $ 0.00019
+0.00%
$ 190,120 $ 9,973
2:31 PM $ 0.00019
+0.00%
$ 190,120 $ 9,973
2:30 PM $ 0.00019
+0.00%
$ 190,120 $ 9,973
2:29 PM $ 0.00019
+0.00%
$ 190,440 $ 9,979
2:28 PM $ 0.00019
+0.00%
$ 190,440 $ 9,979
2:27 PM $ 0.00019
+0.00%
$ 190,440 $ 9,979
2:26 PM $ 0.00019
+0.00%
$ 190,440 $ 9,979
2:25 PM $ 0.00019
+0.00%
$ 190,440 $ 10,036
2:24 PM $ 0.00019
+0.00%
$ 190,120 $ 10,018
2:23 PM $ 0.00019
+0.00%
$ 190,120 $ 10,018
2:22 PM $ 0.00019
+0.00%
$ 190,120 $ 10,007
2:21 PM $ 0.00019
+0.00%
$ 190,120 $ 10,007
2:20 PM $ 0.00019
+0.00%
$ 190,120 $ 10,009
2:19 PM $ 0.00019
+0.00%
$ 190,440 $ 10,041
2:18 PM $ 0.00019
+0.00%
$ 190,440 $ 10,041
2:17 PM $ 0.00019
+0.00%
$ 190,440 $ 10,054
2:16 PM $ 0.00019
+0.00%
$ 190,440 $ 10,054
2:15 PM $ 0.00019
+0.00%
$ 190,440 $ 10,093
2:14 PM $ 0.00019
+0.00%
$ 190,120 $ 10,114
2:13 PM $ 0.00019
+0.00%
$ 190,120 $ 10,085
2:12 PM $ 0.00019
+0.00%
$ 190,120 $ 10,085
2:11 PM $ 0.00019
+0.00%
$ 190,120 $ 10,100
2:10 PM $ 0.00019
+0.00%
$ 190,120 $ 10,100
2:09 PM $ 0.00019
+0.00%
$ 190,440 $ 10,079
2:08 PM $ 0.00019
+0.00%
$ 190,440 $ 10,079
2:07 PM $ 0.00019
+0.00%
$ 190,440 $ 10,071
2:06 PM $ 0.00019
+0.00%
$ 190,440 $ 10,071
2:05 PM $ 0.00019
+0.00%
$ 190,440 $ 10,103
2:04 PM $ 0.00019
+0.00%
$ 190,440 $ 10,103
2:03 PM $ 0.00019
+0.00%
$ 190,440 $ 10,091
2:02 PM $ 0.00019
+0.00%
$ 190,440 $ 10,091
2:01 PM $ 0.00019
+0.00%
$ 190,440 $ 10,087
2:00 PM $ 0.00019
+0.00%
$ 190,440 $ 10,087
Download