Turtsat BRC Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0199
+0.71%
$ 19.86 million $ 2.04 million
Jan 23, 2024 $ 0.0197
-7.34%
$ 19.71 million $ 2.53 million
Jan 22, 2024 $ 0.0213
-15.31%
$ 21.28 million $ 2.91 million
Jan 21, 2024 $ 0.0251
-12.43%
$ 25.12 million $ 2.37 million
Jan 20, 2024 $ 0.0287
+0.99%
$ 28.69 million $ 2.38 million
Jan 19, 2024 $ 0.0284
-2.48%
$ 28.4 million $ 2.88 million
Jan 18, 2024 $ 0.0291
-16.77%
$ 29.12 million $ 3.19 million
Jan 17, 2024 $ 0.0351
-5.56%
$ 35.1 million $ 1.31 million
Jan 16, 2024 $ 0.0371
+2.56%
$ 37.14 million $ 4.64 million
Jan 15, 2024 $ 0.0362
+10.95%
$ 36.24 million $ 4.23 million
Jan 14, 2024 $ 0.0327
-4.82%
$ 32.67 million $ 5.4 million
Jan 13, 2024 $ 0.0343
+21.61%
$ 34.32 million $ 5.26 million
Jan 12, 2024 $ 0.0282
-17.02%
$ 28.22 million $ 4.83 million
Jan 11, 2024 $ 0.034
+2.63%
$ 34.01 million $ 6.33 million
Jan 10, 2024 $ 0.0331
+13.47%
$ 33.14 million $ 5.37 million
Jan 9, 2024 $ 0.0292
-19.32%
$ 29.21 million $ 2.38 million
Jan 8, 2024 $ 0.0362
+2.78%
$ 36.2 million $ 3.82 million
Jan 7, 2024 $ 0.0352
-3.61%
$ 35.22 million $ 2.32 million
Jan 6, 2024 $ 0.0365
-12.02%
$ 36.55 million $ 2.14 million
Jan 5, 2024 $ 0.0412
+19.14%
$ 41.23 million $ 2.42 million
Jan 4, 2024 $ 0.0346
-5.81%
$ 34.57 million $ 2.96 million
Jan 3, 2024 $ 0.0367
-16.92%
$ 36.7 million $ 4.08 million
Jan 2, 2024 $ 0.0442
-0.10%
$ 44.16 million $ 3.67 million
Jan 1, 2024 $ 0.0442
-7.72%
$ 44.18 million $ 3.04 million
Dec 31, 2023 $ 0.0479
-5.65%
$ 47.88 million $ 2.25 million
Dec 30, 2023 $ 0.0507
-3.92%
$ 50.74 million $ 3.61 million
Dec 29, 2023 $ 0.0528
-6.40%
$ 52.81 million $ 3.45 million
Dec 28, 2023 $ 0.0563
-10.94%
$ 56.34 million $ 4.21 million
Dec 27, 2023 $ 0.0633
-1.12%
$ 63.25 million $ 4.27 million
Dec 26, 2023 $ 0.064
-19.45%
$ 63.96 million $ 5.46 million
Dec 25, 2023 $ 0.0794
+37.55%
$ 79.4 million $ 5.49 million
Dec 24, 2023 $ 0.0577
-9.47%
$ 57.73 million $ 2.25 million
Dec 23, 2023 $ 0.0638
-9.41%
$ 63.76 million $ 2.22 million
Dec 22, 2023 $ 0.0704
-19.03%
$ 70.39 million $ 2.54 million
Dec 21, 2023 $ 0.0869
-1.20%
$ 86.93 million $ 3.02 million
Dec 20, 2023 $ 0.0873
+1.51%
$ 87.32 million $ 2.21 million
Dec 19, 2023 $ 0.086
+10.29%
$ 86.02 million $ 292,043
Dec 18, 2023 $ 0.0779
+19.48%
$ 77.91 million $ 146,731
Dec 17, 2023 $ 0.0652
-15.09%
$ 65.21 million $ 57,203
Dec 16, 2023 $ 0.0754
+40.96%
$ 75.43 million $ 74,782
Dec 15, 2023 $ 0.0538
+22.74%
$ 53.77 million $ 63,268
Dec 14, 2023 $ 0.0439
+21.94%
$ 43.91 million $ 224,248
Dec 13, 2023 $ 0.036
+25.89%
$ 36.03 million $ 223,626
Dec 12, 2023 $ 0.0284
+38.97%
$ 28.45 million $ 62,637
Dec 11, 2023 $ 0.0205
-7.00%
$ 20.47 million $ 10,362
Dec 10, 2023 $ 0.0211
-13.67%
$ 21.15 million $ 12,891
Dec 9, 2023 $ 0.024
+5.26%
$ 24 million $ 45,230
Dec 8, 2023 $ 0.0228
-4.32%
$ 22.8 million $ 78,399
Dec 7, 2023 $ 0.0238
-1.93%
$ 23.83 million $ 108,465
Dec 6, 2023 $ 0.0243
+14.30%
$ 24.3 million $ 93,920