Turtsat BRC Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.00673
+2.61%
$6.73 million $1.45 million
May 8, 2024 $0.00672
-4.44%
$6.72 million $1.53 million
May 7, 2024 $0.00703
-8.23%
$7.03 million $1.53 million
May 6, 2024 $0.00767
+0.06%
$7.67 million $1.44 million
May 5, 2024 $0.00766
-5.05%
$7.66 million $1.28 million
May 4, 2024 $0.00807
+3.24%
$8.07 million $1.54 million
May 3, 2024 $0.00775
+8.10%
$7.75 million $1.59 million
May 2, 2024 $0.00717
-3.66%
$7.17 million $821,880
May 1, 2024 $0.00735
+3.78%
$7.44 million $1.88 million
Apr 30, 2024 $0.00708
-16.16%
$7.08 million $2.43 million
Apr 29, 2024 $0.00844
-7.51%
$8.44 million $1.01 million
Apr 28, 2024 $0.00913
-5.28%
$9.13 million $1.63 million
Apr 27, 2024 $0.00964
+0.19%
$9.64 million $1.63 million
Apr 26, 2024 $0.00962
-13.61%
$9.62 million $2.37 million
Apr 25, 2024 $0.0111
-6.42%
$11.13 million $2.17 million
Apr 24, 2024 $0.0119
-6.43%
$11.89 million $1.22 million
Apr 23, 2024 $0.0127
-7.75%
$12.71 million $2.05 million
Apr 22, 2024 $0.0138
-1.60%
$13.81 million $2.07 million
Apr 21, 2024 $0.014
-8.48%
$14.04 million $2 million
Apr 20, 2024 $0.0153
+10.92%
$15.34 million $2.13 million
Apr 19, 2024 $0.0138
+6.06%
$13.83 million $2.69 million
Apr 18, 2024 $0.013
+6.16%
$13.04 million $1.99 million
Apr 17, 2024 $0.0123
-1.88%
$12.28 million $1.99 million
Apr 16, 2024 $0.0125
-1.96%
$12.51 million $2.07 million
Apr 15, 2024 $0.0128
-10.81%
$12.77 million $2.15 million
Apr 14, 2024 $0.0143
+14.50%
$14.32 million $2.79 million
Apr 13, 2024 $0.0125
-23.30%
$12.5 million $2.94 million
Apr 12, 2024 $0.0163
-15.89%
$16.3 million $3.02 million
Apr 11, 2024 $0.0194
-1.59%
$19.38 million $2.95 million
Apr 10, 2024 $0.0197
+2.03%
$19.69 million $2.37 million
Apr 9, 2024 $0.0193
-12.80%
$19.35 million $2.34 million
Apr 8, 2024 $0.0221
+5.32%
$22.13 million $3.05 million
Apr 7, 2024 $0.021
+1.71%
$21.01 million $2.98 million
Apr 6, 2024 $0.0207
+14.94%
$20.66 million $2.32 million
Apr 5, 2024 $0.018
-2.94%
$17.98 million $2.39 million
Apr 4, 2024 $0.0185
+14.08%
$18.52 million $3.13 million
Apr 3, 2024 $0.0162
-9.53%
$16.23 million $2.44 million
Apr 2, 2024 $0.0179
-9.62%
$17.94 million $2.71 million
Apr 1, 2024 $0.0199
-11.21%
$19.85 million $3.63 million
Mar 31, 2024 $0.0224
+35.83%
$22.36 million $5.48 million
Mar 30, 2024 $0.0165
+4.19%
$16.46 million $1.99 million
Mar 29, 2024 $0.0158
-1.15%
$15.8 million $2.16 million
Mar 28, 2024 $0.016
-0.85%
$15.99 million $2.3 million
Mar 27, 2024 $0.0161
-7.28%
$16.12 million $2.49 million
Mar 26, 2024 $0.0174
-3.80%
$17.39 million $2.68 million
Mar 25, 2024 $0.0181
+0.58%
$18.07 million $2.75 million
Mar 24, 2024 $0.0179
+5.07%
$17.88 million $1.93 million
Mar 23, 2024 $0.017
+5.06%
$17.01 million $2 million
Mar 22, 2024 $0.0162
-5.86%
$16.19 million $2.48 million
Mar 21, 2024 $0.0172
-9.22%
$17.2 million $3 million