Turtsat BRC Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000831
+1.64%
$ 830,640 $ 1,991
Jun 20, 8 PM $ 0.000817
+2.60%
$ 817,200 $ 1,983
Jun 20, 5 PM $ 0.000773
-6.40%
$ 772,590 $ 2,043
Jun 20, 4 PM $ 0.000825
+0.00%
$ 825,420 $ 2,008
Jun 20, 3 PM $ 0.000825
+5.11%
$ 825,420 $ 2,002
Jun 20, 2 PM $ 0.000786
+0.00%
$ 785,610 $ 1,565
Jun 20, 1 PM $ 0.000786
+4.06%
$ 785,610 $ 1,549
Jun 20, 12 PM $ 0.000786
-3.88%
$ 785,720 $ 1,500
Jun 20, 11 AM $ 0.000817
-0.01%
$ 817,430 $ 1,411
Jun 20, 10 AM $ 0.000818
+0.00%
$ 817,550 $ 2,056
Jun 20, 9 AM $ 0.000818
+0.01%
$ 817,550 $ 2,058
Jun 20, 8 AM $ 0.000817
+0.00%
$ 817,440 $ 2,050
Jun 20, 7 AM $ 0.000767
-6.20%
$ 766,930 $ 2,049
Jun 20, 6 AM $ 0.000818
+0.05%
$ 817,630 $ 1,982
Jun 20, 5 AM $ 0.000817
+0.00%
$ 817,220 $ 1,986
Jun 20, 4 AM $ 0.000817
+2.46%
$ 817,220 $ 2,002
Jun 20, 3 AM $ 0.000817
+1.46%
$ 817,000 $ 1,975
Jun 20, 2 AM $ 0.000805
-1.45%
$ 805,220 $ 1,978
Jun 20, 1 AM $ 0.000817
-0.01%
$ 817,070 $ 1,944
Jun 20, 12 AM $ 0.000817
+0.00%
$ 817,140 $ 1,961
Jun 19, 11 PM $ 0.000817
+0.00%
$ 817,140 $ 1,970
Jun 19, 10 PM $ 0.000817
-0.29%
$ 817,140 $ 2,035
Jun 19, 9 PM $ 0.00082
+0.29%
$ 819,510 $ 2,002
Jun 19, 8 PM $ 0.000817
+6.28%
$ 817,180 $ 1,975
Jun 19, 7 PM $ 0.000769
-3.60%
$ 768,920 $ 3,197
Jun 19, 6 PM $ 0.000775
-3.15%
$ 775,000 $ 3,344
Jun 19, 5 PM $ 0.0008
-2.04%
$ 800,180 $ 3,276
Jun 19, 4 PM $ 0.000817
+0.00%
$ 816,850 $ 3,328
Jun 19, 3 PM $ 0.000817
+0.04%
$ 816,850 $ 3,360
Jun 19, 2 PM $ 0.000817
-0.01%
$ 816,570 $ 3,451
Jun 19, 1 PM $ 0.000817
-0.02%
$ 816,650 $ 3,505
Jun 19, 12 PM $ 0.000817
+1.99%
$ 816,800 $ 3,635
Jun 19, 11 AM $ 0.000801
-9.02%
$ 800,860 $ 3,643
Jun 19, 10 AM $ 0.00088
+0.00%
$ 880,270 $ 2,992
Jun 19, 9 AM $ 0.00088
+0.01%
$ 880,270 $ 2,982
Jun 19, 8 AM $ 0.00088
-0.01%
$ 880,140 $ 3,016
Jun 19, 7 AM $ 0.00088
+0.00%
$ 880,270 $ 3,536
Jun 19, 6 AM $ 0.00088
+0.00%
$ 880,270 $ 3,498
Jun 19, 5 AM $ 0.00088
+0.90%
$ 880,270 $ 3,490
Jun 19, 4 AM $ 0.000872
-0.88%
$ 872,410 $ 3,486
Jun 19, 3 AM $ 0.00088
+0.01%
$ 880,180 $ 3,465
Jun 19, 2 AM $ 0.00088
-0.01%
$ 880,180 $ 3,461
Jun 19, 1 AM $ 0.00088
+0.01%
$ 880,260 $ 3,502
Jun 19, 12 AM $ 0.00088
+0.00%
$ 880,190 $ 3,501
Jun 18, 11 PM $ 0.00088
+0.02%
$ 880,190 $ 3,500
Jun 18, 10 PM $ 0.00088
-0.02%
$ 880,000 $ 4,036
Jun 18, 9 PM $ 0.00088
-0.01%
$ 880,140 $ 4,035
Jun 18, 8 PM $ 0.00088
+5.10%
$ 880,270 $ 4,088
Jun 18, 7 PM $ 0.000838
-0.23%
$ 837,515 $ 2,837
Jun 18, 6 PM $ 0.000839
-2.21%
$ 839,483 $ 2,779