Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.0000533
+6.52%
$53,270 $714
Oct 14, 1 PM $0.00005
-0.24%
$50,010 $745
Oct 14, 12 PM $0.0000501
+0.00%
$50,130 $762
Oct 14, 11 AM $0.0000501
-0.26%
$50,130 $778
Oct 14, 10 AM $0.0000503
-2.16%
$50,260 $784
Oct 14, 9 AM $0.0000514
+0.84%
$51,370 $766
Oct 14, 8 AM $0.0000509
+1.09%
$50,940 $792
Oct 14, 7 AM $0.0000502
+0.00%
$50,220 $824
Oct 14, 6 AM $0.0000502
-2.69%
$50,220 $804
Oct 14, 5 AM $0.0000516
-3.35%
$51,610 $805
Oct 14, 4 AM $0.0000534
+5.72%
$53,400 $848
Oct 14, 3 AM $0.0000505
+0.00%
$50,510 $823
Oct 14, 2 AM $0.0000505
-6.06%
$50,510 $779
Oct 14, 1 AM $0.0000538
-0.13%
$53,770 $711
Oct 14, 12 AM $0.0000538
+0.37%
$53,840 $703
Oct 13, 11 PM $0.0000536
+0.00%
$53,640 $661
Oct 13, 10 PM $0.0000536
+0.00%
$53,640 $645
Oct 13, 9 PM $0.0000536
+0.00%
$53,640 $644
Oct 13, 8 PM $0.0000536
-0.04%
$53,640 $624
Oct 13, 7 PM $0.0000537
+0.04%
$53,660 $613
Oct 13, 6 PM $0.0000536
+0.00%
$53,640 $632
Oct 13, 5 PM $0.0000536
+0.22%
$53,640 $709
Oct 13, 4 PM $0.0000535
-5.12%
$53,520 $707
Oct 13, 3 PM $0.0000564
+7.90%
$56,410 $679
Oct 13, 2 PM $0.0000523
-1.73%
$52,280 $608
Oct 13, 1 PM $0.0000532
-1.83%
$53,200 $574
Oct 13, 12 PM $0.0000542
+0.00%
$54,190 $549
Oct 13, 11 AM $0.0000542
-0.28%
$54,190 $510
Oct 13, 10 AM $0.0000543
-3.67%
$54,340 $471
Oct 13, 9 AM $0.0000564
+4.25%
$56,410 $470
Oct 13, 8 AM $0.0000541
-7.00%
$54,110 $484
Oct 13, 7 AM $0.0000582
+0.00%
$58,180 $490
Oct 13, 6 AM $0.0000582
+0.00%
$58,180 $504
Oct 13, 5 AM $0.0000582
-0.19%
$58,180 $460
Oct 13, 4 AM $0.0000583
-2.12%
$58,290 $488
Oct 13, 3 AM $0.0000595
+0.00%
$59,550 $519
Oct 13, 2 AM $0.0000595
+0.00%
$59,550 $571
Oct 13, 1 AM $0.0000595
+0.00%
$59,550 $613
Oct 13, 12 AM $0.0000595
+0.00%
$59,550 $668
Oct 12, 11 PM $0.0000595
+0.00%
$59,550 $741
Oct 12, 10 PM $0.0000595
-2.36%
$59,550 $746
Oct 12, 9 PM $0.000061
+2.64%
$60,990 $738
Oct 12, 8 PM $0.0000594
-0.24%
$59,420 $730
Oct 12, 7 PM $0.0000596
-4.58%
$59,560 $714
Oct 12, 6 PM $0.0000624
+7.03%
$62,420 $691
Oct 12, 5 PM $0.0000583
-4.49%
$58,320 $642
Oct 12, 4 PM $0.0000611
+0.00%
$61,060 $637
Oct 12, 3 PM $0.0000611
+0.00%
$61,060 $653
Oct 12, 2 PM $0.0000611
+0.00%
$61,060 $717
Oct 12, 1 PM $0.0000611
+0.00%
$61,060 $725