Turtsat BRC Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.000362
+0.00%
$362,210 $265
Aug 10, 3 PM $0.000362
+0.00%
$362,210 $264
Aug 10, 2 PM $0.000362
-0.03%
$362,210 $264
Aug 10, 1 PM $0.000362
+0.20%
$362,310 $103
Aug 10, 12 PM $0.000362
-4.05%
$361,570 $83
Aug 10, 11 AM $0.000377
+0.00%
$376,850 $41
Aug 10, 10 AM $0.000377
+0.00%
$376,850 $41
Aug 10, 9 AM $0.000377
+0.00%
$376,850 $41
Aug 10, 8 AM $0.000377
+0.00%
$376,840 $37
Aug 10, 7 AM $0.000377
+0.00%
$376,840 $68
Aug 10, 6 AM $0.000377
+0.00%
$376,840 $68
Aug 10, 5 AM $0.000377
-0.83%
$376,840 $68
Aug 10, 4 AM $0.00038
+0.00%
$380,000 $51
Aug 10, 3 AM $0.00038
+0.00%
$380,000 $57
Aug 10, 2 AM $0.00038
-0.57%
$380,000 $57
Aug 10, 1 AM $0.000382
+0.00%
$382,160 $37
Aug 10, 12 AM $0.000382
+0.00%
$382,160 $37
Aug 9, 11 PM $0.000382
+0.00%
$382,160 $37
Aug 9, 10 PM $0.000382
+0.00%
$382,160 $37
Aug 9, 9 PM $0.000382
+0.00%
$382,160 $37
Aug 9, 8 PM $0.000382
+0.00%
$382,160 $37
Aug 9, 7 PM $0.000382
+0.00%
$382,160 $37
Aug 9, 6 PM $0.000382
+0.00%
$382,160 $41
Aug 9, 5 PM $0.000382
+0.00%
$382,160 $45
Aug 9, 4 PM $0.000382
+0.00%
$382,160 $45
Aug 9, 3 PM $0.000382
+0.00%
$382,160 $45
Aug 9, 2 PM $0.000382
+0.00%
$382,160 $45
Aug 9, 1 PM $0.000382
+0.00%
$382,160 $47
Aug 9, 12 PM $0.000382
+0.00%
$382,160 $47
Aug 9, 11 AM $0.000382
+0.00%
$382,160 $59
Aug 9, 10 AM $0.000382
+0.00%
$382,160 $88
Aug 9, 9 AM $0.000382
+0.00%
$382,160 $88
Aug 9, 8 AM $0.000382
-1.00%
$382,160 $256
Aug 9, 7 AM $0.000386
+0.00%
$386,030 $702
Aug 9, 6 AM $0.000386
+0.00%
$386,030 $1,086
Aug 9, 5 AM $0.000386
+0.00%
$386,030 $1,337
Aug 9, 4 AM $0.000386
-0.20%
$386,030 $1,731
Aug 9, 3 AM $0.000387
+0.00%
$386,800 $2,034
Aug 9, 2 AM $0.000387
+0.00%
$386,800 $2,543
Aug 9, 1 AM $0.000387
+0.00%
$386,800 $3,076
Aug 9, 12 AM $0.000387
+0.00%
$386,800 $3,076
Aug 8, 11 PM $0.000387
+0.00%
$386,800 $3,079
Aug 8, 10 PM $0.000387
+0.00%
$386,800 $3,079
Aug 8, 9 PM $0.000387
+0.00%
$386,800 $3,079
Aug 8, 8 PM $0.000387
+0.00%
$386,800 $3,079
Aug 8, 7 PM $0.000387
+0.20%
$386,800 $3,079
Aug 8, 6 PM $0.000386
+0.00%
$386,010 $3,087
Aug 8, 5 PM $0.000386
+0.00%
$386,010 $3,340
Aug 8, 4 PM $0.000386
+0.00%
$386,010 $3,698
Aug 8, 3 PM $0.000386
+0.00%
$386,010 $4,247