Turtsat BRC Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00048
+6.08%
$ 480,000 $ 4,979
Apr 28, 1 AM $ 0.000452
+0.10%
$ 452,490 $ 3,611
Apr 28, 12 AM $ 0.000452
+0.17%
$ 452,040 $ 3,627
Apr 27, 11 PM $ 0.000451
+0.00%
$ 451,280 $ 3,630
Apr 27, 10 PM $ 0.000451
+0.00%
$ 451,280 $ 3,619
Apr 27, 9 PM $ 0.000451
+0.00%
$ 451,280 $ 3,585
Apr 27, 8 PM $ 0.000451
+0.00%
$ 451,280 $ 3,553
Apr 27, 7 PM $ 0.000451
+0.00%
$ 451,280 $ 3,569
Apr 27, 6 PM $ 0.000451
-0.28%
$ 451,280 $ 3,565
Apr 27, 5 PM $ 0.000453
+0.00%
$ 452,550 $ 3,636
Apr 27, 4 PM $ 0.000453
-0.59%
$ 452,550 $ 3,733
Apr 27, 3 PM $ 0.000455
+0.57%
$ 455,220 $ 3,636
Apr 27, 2 PM $ 0.000453
+0.72%
$ 452,640 $ 3,578
Apr 27, 1 PM $ 0.000449
-0.13%
$ 449,400 $ 3,541
Apr 27, 12 PM $ 0.00045
+4.65%
$ 450,000 $ 3,886
Apr 27, 11 AM $ 0.000435
-0.30%
$ 435,000 $ 2,465
Apr 27, 10 AM $ 0.000436
+0.00%
$ 436,310 $ 2,759
Apr 27, 9 AM $ 0.000436
+0.00%
$ 436,310 $ 4,091
Apr 27, 8 AM $ 0.000436
+0.07%
$ 436,310 $ 4,395
Apr 27, 7 AM $ 0.000436
+3.67%
$ 436,000 $ 4,399
Apr 27, 6 AM $ 0.000421
-0.33%
$ 420,550 $ 4,526
Apr 27, 5 AM $ 0.000422
-3.09%
$ 421,940 $ 4,534
Apr 27, 4 AM $ 0.000435
+0.00%
$ 435,390 $ 4,864
Apr 27, 3 AM $ 0.000435
-0.66%
$ 435,390 $ 5,682
Apr 27, 2 AM $ 0.000438
+6.27%
$ 438,280 $ 5,735
Apr 27, 1 AM $ 0.000412
+0.00%
$ 412,430 $ 5,399
Apr 27, 12 AM $ 0.000412
+0.00%
$ 412,430 $ 5,615
Apr 26, 11 PM $ 0.000412
+3.31%
$ 412,430 $ 7,317
Apr 26, 10 PM $ 0.000399
-2.95%
$ 399,220 $ 7,311
Apr 26, 9 PM $ 0.000411
+0.00%
$ 411,340 $ 7,346
Apr 26, 8 PM $ 0.000411
+0.00%
$ 411,340 $ 7,373
Apr 26, 7 PM $ 0.000411
+0.00%
$ 411,340 $ 7,393
Apr 26, 6 PM $ 0.000411
-0.04%
$ 411,340 $ 7,490
Apr 26, 5 PM $ 0.000412
+0.29%
$ 411,520 $ 7,416
Apr 26, 4 PM $ 0.00041
-0.29%
$ 410,340 $ 7,292
Apr 26, 3 PM $ 0.000412
+0.04%
$ 411,530 $ 8,129
Apr 26, 2 PM $ 0.000411
-1.32%
$ 411,380 $ 8,100
Apr 26, 1 PM $ 0.000417
-1.91%
$ 416,890 $ 8,115
Apr 26, 12 PM $ 0.000425
+8.17%
$ 425,000 $ 7,732
Apr 26, 11 AM $ 0.000393
-0.97%
$ 392,890 $ 7,439
Apr 26, 10 AM $ 0.000397
-3.23%
$ 396,740 $ 7,146
Apr 26, 9 AM $ 0.000422
+0.00%
$ 421,630 $ 5,513
Apr 26, 8 AM $ 0.000422
+0.00%
$ 421,630 $ 5,498
Apr 26, 7 AM $ 0.000422
-0.40%
$ 421,630 $ 5,570
Apr 26, 6 AM $ 0.000423
+0.00%
$ 423,310 $ 5,433
Apr 26, 5 AM $ 0.000423
+0.79%
$ 423,310 $ 5,738
Apr 26, 12 AM $ 0.000374
+0.48%
$ 374,100 $ 4,314
Apr 25, 11 PM $ 0.000372
+0.00%
$ 372,300 $ 4,427
Apr 25, 10 PM $ 0.000372
+0.00%
$ 372,300 $ 4,589
Apr 25, 9 PM $ 0.000372
+3.83%
$ 372,300 $ 5,011