Coinranking
Turtsat BRC Historical Data
TURT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2024 | $0.0189 | +12.64% | ||
| Mar 19, 2024 | $0.0168 | -11.67% | ||
| Mar 18, 2024 | $0.019 | -18.91% | ||
| Mar 17, 2024 | $0.0234 | +2.91% | ||
| Mar 16, 2024 | $0.0228 | -19.79% | ||
| Mar 15, 2024 | $0.0284 | +2.00% | ||
| Mar 14, 2024 | $0.0278 | +27.79% | ||
| Mar 13, 2024 | $0.0218 | +4.76% | ||
| Mar 12, 2024 | $0.0209 | +6.43% | ||
| Mar 11, 2024 | $0.0196 | -0.31% | ||
| Mar 10, 2024 | $0.0196 | -0.75% | ||
| Mar 9, 2024 | $0.0198 | -11.64% | ||
| Mar 8, 2024 | $0.0224 | -1.26% | ||
| Mar 7, 2024 | $0.0227 | -5.42% | ||
| Mar 6, 2024 | $0.024 | +0.74% | ||
| Mar 5, 2024 | $0.0238 | -15.31% | ||
| Mar 4, 2024 | $0.0281 | +28.43% | ||
| Mar 3, 2024 | $0.0218 | -0.99% | ||
| Mar 2, 2024 | $0.0221 | +6.76% | ||
| Mar 1, 2024 | $0.0207 | +0.43% | ||
| Feb 29, 2024 | $0.0206 | -10.02% | ||
| Feb 28, 2024 | $0.023 | +14.06% | ||
| Feb 27, 2024 | $0.0201 | +6.36% | ||
| Feb 26, 2024 | $0.0189 | +5.31% | ||
| Feb 25, 2024 | $0.018 | +13.87% | ||
| Feb 24, 2024 | $0.0158 | +8.84% | ||
| Feb 23, 2024 | $0.0145 | -13.39% | ||
| Feb 22, 2024 | $0.0167 | +6.72% | ||
| Feb 21, 2024 | $0.0157 | -6.80% | ||
| Feb 20, 2024 | $0.0168 | -5.23% | ||
| Feb 19, 2024 | $0.0177 | -11.32% | ||
| Feb 18, 2024 | $0.0201 | +9.63% | ||
| Feb 17, 2024 | $0.0183 | -4.26% | ||
| Feb 16, 2024 | $0.0191 | -9.09% | ||
| Feb 15, 2024 | $0.021 | +21.21% | ||
| Feb 14, 2024 | $0.0173 | +27.43% | ||
| Feb 13, 2024 | $0.0136 | -3.90% | ||
| Feb 12, 2024 | $0.0142 | +10.33% | ||
| Feb 11, 2024 | $0.0128 | -1.98% | ||
| Feb 10, 2024 | $0.0131 | -1.94% | ||
| Feb 9, 2024 | $0.0134 | +0.21% | ||
| Feb 8, 2024 | $0.0133 | -8.06% | ||
| Feb 7, 2024 | $0.0145 | +3.86% | ||
| Feb 6, 2024 | $0.014 | -4.83% | ||
| Feb 5, 2024 | $0.0147 | +15.98% | ||
| Feb 4, 2024 | $0.0126 | -2.64% | ||
| Feb 3, 2024 | $0.013 | -0.92% | ||
| Feb 2, 2024 | $0.0131 | -6.79% | ||
| Feb 1, 2024 | $0.014 | -17.86% | ||
| Jan 31, 2024 | $0.0171 | -6.20% | ||