Turtsat BRC Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000554
-12.65%
$ -- $ 2,688
Jun 7, 2023 $ 0.000605
+122.26%
$ 604,835 $ 48,870
Jun 6, 2023 $ 0.000272
-3.97%
$ 272,159 $ 2,230
Jun 5, 2023 $ 0.000283
-3.82%
$ 283,489 $ 6,061
Jun 4, 2023 $ 0.000327
-7.44%
$ 326,559 $ 3,164
Jun 3, 2023 $ 0.000353
-12.88%
$ 352,689 $ 7,278
Jun 2, 2023 $ 0.000325
+1.11%
$ -- $ 2,688
Jun 1, 2023 $ 0.000363
-8.77%
$ -- $ 3,115
May 31, 2023 $ 0.000502
+3.58%
$ -- $ 13,366
May 30, 2023 $ 0.000485
-2.33%
$ 484,958 $ 6,513
May 29, 2023 $ 0.000497
-6.93%
$ 496,600 $ 6,833
May 26, 2023 $ 0.000635
-7.95%
$ -- $ 59,045
May 25, 2023 $ 0.00069
+4.72%
$ 690,326 $ 119,644
Download