Turtsat BRC Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000839
-2.21%
$ 839,483 $ 2,779
Jun 18, 5 PM $ 0.000858
+0.19%
$ 858,477 $ 2,548
Jun 18, 4 PM $ 0.000857
+3.09%
$ 856,831 $ 2,528
Jun 18, 3 PM $ 0.000831
-3.18%
$ 831,131 $ 2,500
Jun 18, 2 PM $ 0.000858
-2.46%
$ 858,457 $ 2,432
Jun 18, 1 PM $ 0.00088
+0.01%
$ 880,140 $ 2,359
Jun 18, 12 PM $ 0.00088
+0.00%
$ 880,030 $ 2,271
Jun 18, 11 AM $ 0.00088
+0.00%
$ 880,030 $ 2,264
Jun 18, 10 AM $ 0.00088
+0.00%
$ 880,070 $ 2,260
Jun 18, 9 AM $ 0.00088
+2.01%
$ 880,070 $ 2,368
Jun 18, 8 AM $ 0.00088
+0.20%
$ 880,000 $ 2,343
Jun 18, 7 AM $ 0.000878
-0.23%
$ 878,250 $ 1,824
Jun 18, 6 AM $ 0.00088
+0.00%
$ 880,270 $ 1,842
Jun 18, 5 AM $ 0.00088
+0.00%
$ 880,270 $ 2,482
Jun 18, 4 AM $ 0.00088
+0.00%
$ 880,270 $ 2,477
Jun 18, 3 AM $ 0.00088
+0.00%
$ 880,270 $ 2,477
Jun 18, 2 AM $ 0.00088
+0.00%
$ 880,270 $ 2,581
Jun 18, 1 AM $ 0.00088
+0.00%
$ 880,270 $ 2,538
Jun 18, 12 AM $ 0.00088
+0.00%
$ 880,270 $ 3,262
Jun 17, 11 PM $ 0.00088
+2.36%
$ 880,270 $ 4,144
Jun 17, 10 PM $ 0.00088
+0.00%
$ 880,270 $ 3,547
Jun 17, 9 PM $ 0.00088
+2.85%
$ 880,270 $ 3,595
Jun 17, 8 PM $ 0.000856
+0.00%
$ 855,880 $ 3,521
Jun 17, 7 PM $ 0.000856
+3.32%
$ 855,880 $ 3,515
Jun 17, 6 PM $ 0.000841
-2.13%
$ 840,560 $ 3,497
Jun 17, 5 PM $ 0.000859
-2.40%
$ 858,840 $ 3,478
Jun 17, 4 PM $ 0.00088
+0.00%
$ 880,130 $ 3,507
Jun 17, 3 PM $ 0.00088
+0.01%
$ 880,130 $ 3,630
Jun 17, 2 PM $ 0.00088
+0.00%
$ 880,130 $ 3,720
Jun 17, 1 PM $ 0.00088
+2.34%
$ 880,130 $ 3,915
Jun 17, 12 PM $ 0.00086
-2.30%
$ 860,000 $ 3,902
Jun 17, 11 AM $ 0.00088
+0.00%
$ 880,270 $ 3,893
Jun 17, 10 AM $ 0.00088
+5.13%
$ 880,270 $ 3,866
Jun 17, 9 AM $ 0.000865
-1.70%
$ 865,000 $ 3,871
Jun 17, 8 AM $ 0.00088
-0.23%
$ 880,000 $ 3,754
Jun 17, 7 AM $ 0.000882
-0.04%
$ 882,000 $ 3,758
Jun 17, 6 AM $ 0.000882
-0.23%
$ 882,320 $ 3,775
Jun 17, 5 AM $ 0.000884
-0.49%
$ 884,360 $ 3,687
Jun 17, 4 AM $ 0.000889
+0.00%
$ 888,710 $ 3,716
Jun 17, 3 AM $ 0.000889
-0.63%
$ 888,710 $ 3,705
Jun 17, 2 AM $ 0.000894
+1.84%
$ 894,300 $ 3,604
Jun 17, 1 AM $ 0.000878
-0.87%
$ 878,150 $ 3,633
Jun 17, 12 AM $ 0.000918
+0.00%
$ 918,320 $ 2,107
Jun 16, 11 PM $ 0.000918
+0.00%
$ 918,320 $ 2,140
Jun 16, 10 PM $ 0.000918
+0.03%
$ 918,320 $ 2,128
Jun 16, 9 PM $ 0.000918
+0.00%
$ 918,020 $ 2,196
Jun 16, 8 PM $ 0.000918
+0.00%
$ 918,020 $ 4,150
Jun 16, 7 PM $ 0.000918
+0.00%
$ 918,020 $ 4,311
Jun 16, 6 PM $ 0.000918
+0.00%
$ 918,020 $ 4,329
Jun 16, 5 PM $ 0.000918
+3.56%
$ 918,020 $ 4,483