Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 PM $0.0000611
-3.03%
$61,060 $795
Oct 12, 11 AM $0.000063
+0.00%
$62,970 $826
Oct 12, 10 AM $0.000063
+3.13%
$62,970 $869
Oct 12, 9 AM $0.0000611
-3.08%
$61,060 $840
Oct 12, 8 AM $0.000063
-0.83%
$63,000 $792
Oct 12, 7 AM $0.0000635
-2.26%
$63,530 $736
Oct 12, 6 AM $0.000065
+0.00%
$65,000 $686
Oct 12, 5 AM $0.000065
+5.23%
$65,000 $686
Oct 12, 4 AM $0.0000625
-2.25%
$62,490 $610
Oct 12, 3 AM $0.0000639
-1.05%
$63,930 $567
Oct 12, 2 AM $0.0000646
-0.37%
$64,610 $519
Oct 12, 1 AM $0.000065
-0.87%
$65,010 $477
Oct 12, 12 AM $0.0000656
-2.40%
$65,580 $422
Oct 11, 11 PM $0.0000672
-2.59%
$67,210 $455
Oct 11, 10 PM $0.000069
+0.00%
$69,000 $445
Oct 11, 9 PM $0.000069
+0.00%
$69,000 $445
Oct 11, 8 PM $0.000069
-0.22%
$69,000 $445
Oct 11, 7 PM $0.0000692
+0.00%
$69,150 $443
Oct 11, 6 PM $0.0000692
+0.00%
$69,150 $443
Oct 11, 5 PM $0.0000692
+0.82%
$69,150 $415
Oct 11, 4 PM $0.0000686
+0.00%
$68,590 $399
Oct 11, 3 PM $0.0000686
-1.58%
$68,590 $372
Oct 11, 2 PM $0.0000697
-0.03%
$69,690 $450
Oct 11, 1 PM $0.0000697
-0.75%
$69,710 $445
Oct 11, 12 PM $0.0000704
+1.98%
$70,410 $370
Oct 11, 11 AM $0.000069
-3.37%
$69,040 $326
Oct 11, 10 AM $0.0000718
+0.00%
$71,770 $292
Oct 11, 9 AM $0.0000718
+0.00%
$71,770 $313
Oct 11, 8 AM $0.0000718
+0.22%
$71,770 $341
Oct 11, 7 AM $0.0000716
+0.00%
$71,610 $373
Oct 11, 6 AM $0.0000716
+0.00%
$71,610 $403
Oct 11, 5 AM $0.0000716
+0.00%
$71,610 $403
Oct 11, 4 AM $0.0000716
+0.00%
$71,610 $403
Oct 11, 3 AM $0.0000716
-2.25%
$71,610 $424
Oct 11, 2 AM $0.0000733
+0.00%
$73,260 $420
Oct 11, 1 AM $0.0000733
+0.00%
$73,260 $420
Oct 11, 12 AM $0.0000733
+4.76%
$73,260 $420
Oct 10, 11 PM $0.0000699
+0.00%
$69,930 $316
Oct 10, 10 PM $0.0000699
+0.00%
$69,930 $320
Oct 10, 9 PM $0.0000699
+0.00%
$69,930 $320
Oct 10, 8 PM $0.0000699
+0.00%
$69,930 $320
Oct 10, 7 PM $0.0000699
+0.00%
$69,930 $330
Oct 10, 6 PM $0.0000699
+0.00%
$69,930 $330
Oct 10, 5 PM $0.0000699
+0.00%
$69,930 $343
Oct 10, 4 PM $0.0000699
+3.45%
$69,930 $343
Oct 10, 3 PM $0.0000676
-9.36%
$67,600 $338
Oct 10, 2 PM $0.0000746
+4.22%
$74,580 $191
Oct 10, 1 PM $0.0000716
+0.00%
$71,560 $184
Oct 10, 12 PM $0.0000716
+0.00%
$71,560 $183
Oct 10, 11 AM $0.0000716
+5.45%
$71,560 $183