Turtsat BRC Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000359
-4.29%
$ 358,550 $ 5,054
Apr 25, 7 PM $ 0.000375
+5.52%
$ 374,610 $ 5,464
Apr 25, 6 PM $ 0.000355
-4.31%
$ 355,000 $ 5,381
Apr 25, 5 PM $ 0.000371
+0.27%
$ 371,000 $ 5,383
Apr 25, 4 PM $ 0.000354
-0.17%
$ 354,420 $ 5,342
Apr 25, 3 PM $ 0.000355
-1.39%
$ 355,010 $ 4,517
Apr 25, 2 PM $ 0.00036
-0.22%
$ 360,000 $ 4,599
Apr 25, 8 AM $ 0.000341
+2.17%
$ 340,790 $ 5,658
Apr 25, 7 AM $ 0.000334
-4.91%
$ 333,550 $ 5,671
Apr 25, 6 AM $ 0.000351
-2.65%
$ 350,760 $ 5,691
Apr 25, 5 AM $ 0.00036
-1.59%
$ 360,310 $ 5,621
Apr 25, 4 AM $ 0.000366
+1.62%
$ 366,130 $ 6,002
Apr 25, 3 AM $ 0.00036
+0.00%
$ 360,280 $ 5,991
Apr 25, 2 AM $ 0.00036
+2.93%
$ 360,280 $ 6,094
Apr 25, 1 AM $ 0.00035
-0.60%
$ 350,010 $ 6,089
Apr 25, 12 AM $ 0.000346
+7.14%
$ 346,210 $ 6,660
Apr 24, 11 PM $ 0.000323
+1.82%
$ 323,150 $ 5,400
Apr 24, 10 PM $ 0.000317
+1.45%
$ 317,380 $ 5,237
Apr 24, 9 PM $ 0.00032
+3.23%
$ 320,000 $ 4,729
Apr 24, 8 PM $ 0.00031
+4.87%
$ 310,000 $ 4,718
Apr 24, 7 PM $ 0.000296
+0.00%
$ 295,610 $ 4,272
Apr 24, 6 PM $ 0.000296
-0.01%
$ 295,610 $ 4,267
Apr 24, 5 PM $ 0.000296
-0.01%
$ 295,630 $ 4,778
Apr 24, 4 PM $ 0.000296
+0.00%
$ 295,660 $ 4,997
Apr 24, 3 PM $ 0.000296
+0.08%
$ 295,660 $ 5,007
Apr 24, 2 PM $ 0.000295
+1.66%
$ 295,410 $ 4,935
Apr 24, 1 PM $ 0.000291
+0.00%
$ 290,590 $ 4,849
Apr 24, 12 PM $ 0.000291
+0.00%
$ 290,590 $ 4,799
Apr 24, 11 AM $ 0.000291
-0.20%
$ 290,590 $ 4,762
Apr 24, 10 AM $ 0.000291
+0.41%
$ 291,180 $ 4,753
Apr 24, 9 AM $ 0.00029
+3.10%
$ 290,000 $ 4,707
Apr 24, 8 AM $ 0.000281
+0.08%
$ 281,290 $ 3,603
Apr 24, 7 AM $ 0.000281
+3.51%
$ 281,070 $ 3,568
Apr 24, 6 AM $ 0.000264
+0.60%
$ 263,570 $ 3,419
Apr 24, 5 AM $ 0.000262
-7.04%
$ 262,010 $ 3,169
Apr 24, 4 AM $ 0.000282
+0.31%
$ 281,860 $ 2,680
Apr 24, 3 AM $ 0.000281
-0.21%
$ 281,000 $ 2,643
Apr 24, 2 AM $ 0.000282
+0.00%
$ 281,580 $ 2,496
Apr 24, 1 AM $ 0.000282
+17.83%
$ 281,580 $ 2,507
Apr 24, 12 AM $ 0.000239
+0.92%
$ 238,970 $ 1,391
Apr 23, 11 PM $ 0.000232
-0.07%
$ 232,500 $ 1,293
Apr 23, 10 PM $ 0.000233
+0.00%
$ 232,670 $ 1,207
Apr 23, 9 PM $ 0.000233
-0.21%
$ 232,670 $ 1,228
Apr 23, 8 PM $ 0.000233
+2.40%
$ 233,150 $ 1,228
Apr 23, 7 PM $ 0.000228
+0.04%
$ 227,690 $ 1,234
Apr 23, 6 PM $ 0.000229
-1.99%
$ 229,310 $ 1,187
Apr 23, 5 PM $ 0.000241
+11.79%
$ 241,360 $ 539
Apr 23, 4 PM $ 0.000216
+2.21%
$ 215,910 $ 389
Apr 23, 3 PM $ 0.000211
+0.00%
$ 211,250 $ 454
Apr 23, 2 PM $ 0.000211
+0.00%
$ 211,250 $ 509