Turtsat BRC Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000386
+0.00%
$386,010 $4,247
Aug 8, 2 PM $0.000386
-4.79%
$386,010 $4,608
Aug 8, 1 PM $0.000405
+0.00%
$405,430 $5,343
Aug 8, 12 PM $0.000405
+5.19%
$405,430 $5,343
Aug 8, 11 AM $0.000385
-1.17%
$385,440 $5,331
Aug 8, 10 AM $0.00039
+0.00%
$390,000 $5,302
Aug 8, 9 AM $0.00039
-1.30%
$390,000 $5,302
Aug 8, 8 AM $0.000395
-3.15%
$395,150 $5,134
Aug 8, 7 AM $0.000408
+4.11%
$408,000 $4,657
Aug 8, 6 AM $0.000392
-5.56%
$391,910 $4,273
Aug 8, 5 AM $0.000415
+1.72%
$415,000 $4,022
Aug 8, 4 AM $0.000393
-0.03%
$392,900 $3,628
Aug 8, 3 AM $0.000393
-3.68%
$393,000 $3,319
Aug 8, 2 AM $0.000408
+4.11%
$408,000 $2,810
Aug 8, 1 AM $0.000392
+0.00%
$391,910 $2,277
Aug 8, 12 AM $0.000392
-3.82%
$391,910 $2,277
Aug 7, 11 PM $0.000407
+0.00%
$407,490 $2,274
Aug 7, 10 PM $0.000407
+0.00%
$407,490 $2,274
Aug 7, 9 PM $0.000407
+0.00%
$407,490 $2,274
Aug 7, 8 PM $0.000407
+0.00%
$407,490 $2,274
Aug 7, 7 PM $0.000407
+3.98%
$407,490 $2,274
Aug 7, 6 PM $0.000392
-3.71%
$391,910 $2,262
Aug 7, 5 PM $0.000393
-3.63%
$393,200 $2,010
Aug 7, 4 PM $0.000408
+4.08%
$408,000 $1,648
Aug 7, 3 PM $0.000392
-0.25%
$392,000 $1,098
Aug 7, 2 PM $0.000393
+4.07%
$393,000 $737
Aug 7, 10 AM $0.000377
+0.00%
$376,860 $42
Aug 7, 9 AM $0.000377
+0.00%
$376,860 $42
Aug 7, 8 AM $0.000377
+0.00%
$376,860 $98
Aug 7, 7 AM $0.000377
+0.00%
$376,860 $158
Aug 7, 6 AM $0.000377
+0.00%
$376,860 $202
Aug 7, 5 AM $0.000377
+0.00%
$376,860 $202
Aug 7, 4 AM $0.000377
+0.00%
$376,860 $202
Aug 7, 3 AM $0.000377
+0.00%
$376,860 $202
Aug 7, 2 AM $0.000377
+0.00%
$376,860 $202
Aug 7, 1 AM $0.000377
+0.00%
$376,860 $202
Aug 7, 12 AM $0.000377
+0.00%
$376,860 $202
Aug 6, 11 PM $0.000377
+0.00%
$376,860 $202
Aug 6, 10 PM $0.000377
+0.00%
$376,860 $202
Aug 6, 9 PM $0.000377
+0.00%
$376,860 $202
Aug 6, 8 PM $0.000377
+0.00%
$376,860 $202
Aug 6, 7 PM $0.000377
+0.00%
$376,860 $204
Aug 6, 6 PM $0.000377
+0.00%
$376,860 $232
Aug 6, 5 PM $0.000377
+0.00%
$376,860 $232
Aug 6, 4 PM $0.000377
+0.00%
$376,860 $232
Aug 6, 3 PM $0.000377
+0.00%
$376,860 $232
Aug 6, 2 PM $0.000377
+0.00%
$376,860 $232
Aug 6, 1 PM $0.000377
+0.00%
$376,860 $232
Aug 6, 12 PM $0.000377
+0.00%
$376,860 $232
Aug 6, 11 AM $0.000377
+0.00%
$376,860 $232