Turtsat BRC Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0182
-14.21%
$18.21 million $2.1 million
Jan 29, 2024 $0.0212
+22.26%
$21.23 million $1.85 million
Jan 28, 2024 $0.0174
-9.67%
$17.36 million $1.47 million
Jan 27, 2024 $0.0192
-7.40%
$19.22 million $1.7 million
Jan 26, 2024 $0.0208
+23.57%
$20.75 million $3.09 million
Jan 25, 2024 $0.0168
-15.41%
$16.8 million $2.14 million
Jan 24, 2024 $0.0199
+0.71%
$19.86 million $2.04 million
Jan 23, 2024 $0.0197
-7.34%
$19.71 million $2.53 million
Jan 22, 2024 $0.0213
-15.31%
$21.28 million $2.91 million
Jan 21, 2024 $0.0251
-12.43%
$25.12 million $2.37 million
Jan 20, 2024 $0.0287
+0.99%
$28.69 million $2.38 million
Jan 19, 2024 $0.0284
-2.48%
$28.4 million $2.88 million
Jan 18, 2024 $0.0291
-16.77%
$29.12 million $3.19 million
Jan 17, 2024 $0.0351
-5.56%
$35.1 million $1.31 million
Jan 16, 2024 $0.0371
+2.56%
$37.14 million $4.64 million
Jan 15, 2024 $0.0362
+10.95%
$36.24 million $4.23 million
Jan 14, 2024 $0.0327
-4.82%
$32.67 million $5.4 million
Jan 13, 2024 $0.0343
+21.61%
$34.32 million $5.26 million
Jan 12, 2024 $0.0282
-17.02%
$28.22 million $4.83 million
Jan 11, 2024 $0.034
+2.63%
$34.01 million $6.33 million
Jan 10, 2024 $0.0331
+13.47%
$33.14 million $5.37 million
Jan 9, 2024 $0.0292
-19.32%
$29.21 million $2.38 million
Jan 8, 2024 $0.0362
+2.78%
$36.2 million $3.82 million
Jan 7, 2024 $0.0352
-3.61%
$35.22 million $2.32 million
Jan 6, 2024 $0.0365
-12.02%
$36.55 million $2.14 million
Jan 5, 2024 $0.0412
+19.14%
$41.23 million $2.42 million
Jan 4, 2024 $0.0346
-5.81%
$34.57 million $2.96 million
Jan 3, 2024 $0.0367
-16.92%
$36.7 million $4.08 million
Jan 2, 2024 $0.0442
-0.10%
$44.16 million $3.67 million
Jan 1, 2024 $0.0442
-7.72%
$44.18 million $3.04 million
Dec 31, 2023 $0.0479
-5.65%
$47.88 million $2.25 million
Dec 30, 2023 $0.0507
-3.92%
$50.74 million $3.61 million
Dec 29, 2023 $0.0528
-6.40%
$52.81 million $3.45 million
Dec 28, 2023 $0.0563
-10.94%
$56.34 million $4.21 million
Dec 27, 2023 $0.0633
-1.12%
$63.25 million $4.27 million
Dec 26, 2023 $0.064
-19.45%
$63.96 million $5.46 million
Dec 25, 2023 $0.0794
+37.55%
$79.4 million $5.49 million
Dec 24, 2023 $0.0577
-9.47%
$57.73 million $2.25 million
Dec 23, 2023 $0.0638
-9.41%
$63.76 million $2.22 million
Dec 22, 2023 $0.0704
-19.03%
$70.39 million $2.54 million
Dec 21, 2023 $0.0869
-1.20%
$86.93 million $3.02 million
Dec 20, 2023 $0.0873
+1.51%
$87.32 million $2.21 million
Dec 19, 2023 $0.086
+10.29%
$86.02 million $292,043
Dec 18, 2023 $0.0779
+19.48%
$77.91 million $146,731
Dec 17, 2023 $0.0652
-15.09%
$65.21 million $57,203
Dec 16, 2023 $0.0754
+40.96%
$75.43 million $74,782
Dec 15, 2023 $0.0538
+22.74%
$53.77 million $63,268
Dec 14, 2023 $0.0439
+21.94%
$43.91 million $224,248
Dec 13, 2023 $0.036
+25.89%
$36.03 million $223,626
Dec 12, 2023 $0.0284
+38.97%
$28.45 million $62,637