Turtsat BRC Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000918
+0.00%
$ 918,020 $ 4,329
Jun 16, 5 PM $ 0.000918
+3.56%
$ 918,020 $ 4,483
Jun 16, 4 PM $ 0.000918
+0.00%
$ 918,040 $ 4,600
Jun 16, 3 PM $ 0.000918
+3.57%
$ 918,080 $ 4,758
Jun 16, 2 PM $ 0.000881
+3.27%
$ 880,510 $ 5,363
Jun 16, 1 PM $ 0.000853
-3.02%
$ 852,670 $ 5,590
Jun 16, 12 PM $ 0.000877
+0.43%
$ 877,420 $ 7,695
Jun 16, 11 AM $ 0.000874
+0.48%
$ 873,660 $ 8,793
Jun 16, 10 AM $ 0.000869
-0.93%
$ 869,480 $ 9,961
Jun 16, 9 AM $ 0.000878
+0.00%
$ 877,660 $ 10,413
Jun 16, 8 AM $ 0.000878
+0.00%
$ 877,660 $ 10,649
Jun 16, 7 AM $ 0.000878
+3.91%
$ 877,660 $ 11,321
Jun 16, 6 AM $ 0.000878
+0.13%
$ 878,160 $ 11,309
Jun 16, 5 AM $ 0.000877
+2.89%
$ 877,000 $ 10,753
Jun 16, 4 AM $ 0.000852
-3.20%
$ 852,340 $ 11,149
Jun 16, 3 AM $ 0.000881
+0.00%
$ 880,510 $ 11,222
Jun 16, 2 AM $ 0.000881
+1.32%
$ 880,510 $ 11,214
Jun 16, 1 AM $ 0.000869
-1.51%
$ 869,050 $ 11,175
Jun 16, 12 AM $ 0.000882
+2.43%
$ 882,390 $ 11,107
Jun 15, 11 PM $ 0.000861
+0.00%
$ 861,490 $ 11,062
Jun 15, 10 PM $ 0.000861
+0.76%
$ 861,490 $ 11,067
Jun 15, 9 PM $ 0.000855
+4.06%
$ 855,000 $ 10,951
Jun 15, 8 PM $ 0.000785
-4.52%
$ 784,530 $ 9,233
Jun 15, 7 PM $ 0.000822
+0.00%
$ 821,650 $ 8,890
Jun 15, 6 PM $ 0.000822
-9.80%
$ 821,650 $ 8,992
Jun 15, 5 PM $ 0.000911
-4.52%
$ 910,920 $ 8,838
Jun 15, 4 PM $ 0.000954
-2.24%
$ 954,050 $ 8,657
Jun 15, 3 PM $ 0.000976
+1.94%
$ 975,880 $ 8,396
Jun 15, 2 PM $ 0.000957
-4.12%
$ 957,270 $ 7,733
Jun 15, 1 PM $ 0.000998
+21.81%
$ 998,440 $ 7,266
Jun 15, 12 PM $ 0.00085
-3.95%
$ 850,000 $ 5,070
Jun 15, 11 AM $ 0.00088
+8.51%
$ 880,000 $ 4,095
Jun 15, 10 AM $ 0.000811
+8.73%
$ 811,010 $ 2,953
Jun 15, 9 AM $ 0.000736
+1.64%
$ 736,140 $ 2,502
Jun 15, 8 AM $ 0.000724
+2.11%
$ 724,270 $ 2,266
Jun 15, 7 AM $ 0.000709
-0.05%
$ 709,320 $ 1,597
Jun 15, 6 AM $ 0.00071
-0.02%
$ 709,640 $ 1,610
Jun 15, 5 AM $ 0.00071
+13.49%
$ 709,770 $ 1,634
Jun 15, 4 AM $ 0.000625
+1.90%
$ 625,200 $ 1,425
Jun 15, 3 AM $ 0.000614
+0.00%
$ 613,540 $ 1,422
Jun 15, 2 AM $ 0.000614
+0.00%
$ 613,540 $ 1,415
Jun 15, 1 AM $ 0.000614
+0.00%
$ 613,540 $ 1,452
Jun 15, 12 AM $ 0.000614
+0.00%
$ 613,540 $ 1,527
Jun 14, 11 PM $ 0.000614
+0.00%
$ 613,540 $ 1,519
Jun 14, 10 PM $ 0.000614
+0.00%
$ 613,540 $ 1,630
Jun 14, 9 PM $ 0.000614
+0.00%
$ 613,540 $ 1,630
Jun 14, 8 PM $ 0.000614
+0.04%
$ 613,540 $ 2,464
Jun 14, 7 PM $ 0.000613
+1.51%
$ 613,320 $ 2,451
Jun 14, 6 PM $ 0.000604
+0.00%
$ 604,200 $ 2,348
Jun 14, 5 PM $ 0.000604
+0.00%
$ 604,200 $ 2,352