Turtsat BRC Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000211
+0.00%
$ 211,250 $ 509
Apr 23, 1 PM $ 0.000211
-1.98%
$ 211,250 $ 601
Apr 23, 12 PM $ 0.000216
+0.00%
$ 215,510 $ 625
Apr 23, 11 AM $ 0.000216
-2.11%
$ 215,510 $ 654
Apr 23, 10 AM $ 0.00022
+0.00%
$ 220,160 $ 615
Apr 23, 9 AM $ 0.00022
+0.00%
$ 220,160 $ 619
Apr 23, 8 AM $ 0.00022
+2.75%
$ 220,160 $ 1,170
Apr 23, 7 AM $ 0.000214
-3.16%
$ 214,260 $ 1,195
Apr 23, 6 AM $ 0.000221
+0.00%
$ 221,250 $ 1,273
Apr 23, 5 AM $ 0.000221
+0.00%
$ 221,250 $ 1,318
Apr 23, 4 AM $ 0.000221
+0.21%
$ 221,250 $ 1,366
Apr 23, 3 AM $ 0.000221
+0.06%
$ 220,790 $ 1,390
Apr 23, 2 AM $ 0.000221
+0.00%
$ 220,650 $ 1,542
Apr 23, 1 AM $ 0.000221
-0.26%
$ 220,650 $ 1,609
Apr 23, 12 AM $ 0.000221
+0.00%
$ 221,220 $ 1,660
Apr 22, 11 PM $ 0.000221
+0.00%
$ 221,220 $ 1,756
Apr 22, 10 PM $ 0.000221
+0.00%
$ 221,220 $ 1,773
Apr 22, 9 PM $ 0.000221
+0.00%
$ 221,220 $ 1,777
Apr 22, 8 PM $ 0.000221
-0.20%
$ 221,220 $ 1,762
Apr 22, 7 PM $ 0.000222
+0.46%
$ 221,670 $ 1,760
Apr 22, 6 PM $ 0.000221
+0.00%
$ 220,660 $ 1,756
Apr 22, 5 PM $ 0.000221
-0.12%
$ 220,660 $ 1,772
Apr 22, 4 PM $ 0.000221
+2.51%
$ 220,920 $ 1,828
Apr 22, 3 PM $ 0.000216
-1.62%
$ 215,520 $ 1,759
Apr 22, 2 PM $ 0.000219
-0.37%
$ 219,070 $ 1,876
Apr 22, 1 PM $ 0.00022
+2.61%
$ 219,880 $ 1,833
Apr 22, 12 PM $ 0.000214
-3.30%
$ 214,290 $ 1,858
Apr 22, 11 AM $ 0.000222
+0.00%
$ 221,610 $ 1,872
Apr 22, 10 AM $ 0.000222
+0.00%
$ 221,610 $ 1,928
Apr 22, 9 AM $ 0.000222
-2.87%
$ 221,610 $ 1,989
Apr 22, 8 AM $ 0.000228
+0.00%
$ 228,160 $ 1,512
Apr 22, 7 AM $ 0.000228
+3.02%
$ 228,160 $ 1,537
Apr 22, 6 AM $ 0.000221
+0.00%
$ 221,480 $ 1,484
Apr 22, 5 AM $ 0.000221
+0.00%
$ 221,480 $ 1,454
Apr 22, 4 AM $ 0.000221
+0.00%
$ 221,480 $ 1,496
Apr 22, 3 AM $ 0.000221
-1.87%
$ 221,480 $ 1,499
Apr 22, 2 AM $ 0.000226
+4.10%
$ 225,710 $ 1,375
Apr 22, 1 AM $ 0.000217
+0.00%
$ 216,810 $ 1,306
Apr 22, 12 AM $ 0.000217
+4.03%
$ 216,810 $ 1,232
Apr 21, 11 PM $ 0.000208
+0.00%
$ 208,420 $ 1,136
Apr 21, 10 PM $ 0.000208
+3.04%
$ 208,420 $ 1,119
Apr 21, 9 PM $ 0.000202
-3.99%
$ 202,280 $ 1,085
Apr 21, 8 PM $ 0.000211
+0.00%
$ 210,690 $ 1,082
Apr 21, 7 PM $ 0.000211
+0.00%
$ 210,690 $ 1,073
Apr 21, 6 PM $ 0.000211
+0.00%
$ 210,690 $ 1,073
Apr 21, 5 PM $ 0.000211
-0.08%
$ 210,690 $ 1,089
Apr 21, 4 PM $ 0.000211
+0.23%
$ 210,850 $ 1,056
Apr 21, 3 PM $ 0.00021
+8.95%
$ 210,360 $ 1,038
Apr 21, 2 PM $ 0.000193
+0.34%
$ 193,080 $ 918
Apr 21, 1 PM $ 0.000192
+0.28%
$ 192,420 $ 1,063