Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 AM $0.0000679
-8.24%
$67,860 $186
Oct 10, 9 AM $0.0000739
+9.15%
$73,950 $212
Oct 10, 8 AM $0.0000677
+0.00%
$67,750 $237
Oct 10, 7 AM $0.0000677
+0.22%
$67,750 $276
Oct 10, 6 AM $0.0000676
+0.00%
$67,600 $310
Oct 10, 5 AM $0.0000676
+0.00%
$67,600 $352
Oct 10, 4 AM $0.0000676
+0.00%
$67,600 $352
Oct 10, 3 AM $0.0000676
+0.00%
$67,600 $330
Oct 10, 2 AM $0.0000676
+0.00%
$67,600 $1,116
Oct 10, 1 AM $0.0000676
+0.00%
$67,600 $4,259
Oct 10, 12 AM $0.0000676
+0.00%
$67,603 $4,259
Oct 9, 11 PM $0.0000676
-0.01%
$67,603 $4,259
Oct 9, 10 PM $0.0000676
+0.00%
$67,613 $4,254
Oct 9, 9 PM $0.0000676
+0.00%
$67,613 $4,254
Oct 9, 8 PM $0.0000676
-5.22%
$67,613 $4,254
Oct 9, 7 PM $0.0000713
+0.00%
$71,339 $4,244
Oct 9, 6 PM $0.0000713
+5.29%
$71,339 $4,263
Oct 9, 5 PM $0.0000678
+0.00%
$67,752 $4,250
Oct 9, 4 PM $0.0000678
+0.00%
$67,756 $4,267
Oct 9, 3 PM $0.0000678
+0.00%
$67,756 $4,263
Oct 9, 2 PM $0.0000678
+0.00%
$67,756 $4,268
Oct 9, 1 PM $0.0000678
+0.00%
$67,756 $4,269
Oct 9, 12 PM $0.0000678
+0.00%
$67,756 $4,269
Oct 9, 11 AM $0.0000678
+0.22%
$67,757 $4,272
Oct 9, 10 AM $0.0000676
-0.22%
$67,610 $4,265
Oct 9, 9 AM $0.0000678
+0.00%
$67,760 $4,223
Oct 9, 8 AM $0.0000678
-0.03%
$67,760 $4,173
Oct 9, 7 AM $0.0000678
-0.05%
$67,782 $4,139
Oct 9, 6 AM $0.0000678
-3.84%
$67,819 $4,158
Oct 9, 5 AM $0.0000705
+0.00%
$70,523 $4,120
Oct 9, 4 AM $0.0000705
+0.00%
$70,523 $4,120
Oct 9, 3 AM $0.0000705
-11.43%
$70,523 $4,120
Oct 9, 2 AM $0.0000787
+12.04%
$78,654 $3,303
Oct 9, 1 AM $0.0000702
+0.00%
$70,203 $192
Oct 9, 12 AM $0.0000702
-0.01%
$70,203 $192
Oct 8, 11 PM $0.0000702
-0.01%
$70,208 $187
Oct 8, 10 PM $0.0000702
+0.00%
$70,211 $189
Oct 8, 9 PM $0.0000702
-0.02%
$70,211 $189
Oct 8, 8 PM $0.0000702
+0.00%
$70,227 $197
Oct 8, 7 PM $0.0000702
-1.20%
$70,227 $197
Oct 8, 6 PM $0.0000711
+0.00%
$71,077 $178
Oct 8, 5 PM $0.0000711
+1.17%
$71,077 $178
Oct 8, 4 PM $0.0000703
+0.00%
$70,255 $161
Oct 8, 3 PM $0.0000703
+0.16%
$70,255 $161
Oct 8, 2 PM $0.0000701
-0.07%
$70,146 $154
Oct 8, 1 PM $0.0000702
+0.00%
$70,196 $157
Oct 8, 12 PM $0.0000702
+7.02%
$70,196 $157
Oct 8, 11 AM $0.0000656
-0.32%
$65,593 $236
Oct 8, 10 AM $0.0000664
-0.39%
$66,423 $269
Oct 8, 9 AM $0.0000667
-5.83%
$66,680 $269