Turtsat BRC Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.000377
+0.00%
$376,860 $232
Aug 6, 10 AM $0.000377
-0.20%
$376,860 $232
Aug 6, 9 AM $0.000378
+0.00%
$377,620 $190
Aug 6, 8 AM $0.000378
+0.00%
$377,620 $134
Aug 6, 7 AM $0.000378
+0.20%
$377,620 $74
Aug 6, 6 AM $0.000377
+0.00%
$376,860 $41
Aug 6, 5 AM $0.000377
+0.00%
$376,860 $41
Aug 6, 4 AM $0.000377
+0.00%
$376,860 $41
Aug 6, 3 AM $0.000377
+0.00%
$376,860 $51
Aug 6, 2 AM $0.000377
+0.00%
$376,860 $51
Aug 6, 1 AM $0.000377
+0.00%
$376,860 $51
Aug 6, 12 AM $0.000377
+0.00%
$376,860 $51
Aug 5, 11 PM $0.000377
+0.00%
$376,860 $51
Aug 5, 10 PM $0.000377
+0.00%
$376,860 $51
Aug 5, 9 PM $0.000377
+0.00%
$376,860 $51
Aug 5, 8 PM $0.000377
+0.00%
$376,860 $51
Aug 5, 7 PM $0.000403
+6.83%
$402,590 $99
Aug 5, 6 PM $0.000377
+0.00%
$376,850 $71
Aug 5, 5 PM $0.000377
+0.00%
$376,850 $80
Aug 5, 4 PM $0.000377
+0.00%
$376,850 $80
Aug 5, 3 PM $0.000377
+0.00%
$376,850 $80
Aug 5, 2 PM $0.000377
+0.00%
$376,850 $80
Aug 5, 1 PM $0.000377
+0.00%
$376,850 $161
Aug 5, 12 PM $0.000377
+0.00%
$376,850 $183
Aug 5, 11 AM $0.000377
+0.00%
$376,850 $204
Aug 5, 10 AM $0.000377
+0.00%
$376,850 $471
Aug 5, 9 AM $0.000377
+0.00%
$376,850 $507
Aug 5, 8 AM $0.000377
+0.00%
$376,850 $536
Aug 5, 7 AM $0.000377
+0.00%
$376,850 $536
Aug 5, 6 AM $0.000377
+0.00%
$376,850 $527
Aug 5, 5 AM $0.000377
+0.00%
$376,850 $527
Aug 5, 4 AM $0.000377
+0.00%
$376,850 $527
Aug 5, 3 AM $0.000377
+0.00%
$376,860 $516
Aug 5, 2 AM $0.000377
+0.00%
$376,860 $516
Aug 5, 1 AM $0.000377
+0.00%
$376,860 $516
Aug 5, 12 AM $0.000377
+0.00%
$376,860 $516
Aug 4, 11 PM $0.000377
+0.00%
$376,860 $516
Aug 4, 10 PM $0.000377
+0.00%
$376,860 $516
Aug 4, 9 PM $0.000377
+0.00%
$376,860 $516
Aug 4, 8 PM $0.000377
+9.57%
$376,860 $516
Aug 4, 7 PM $0.000344
+0.00%
$343,950 $466
Aug 4, 6 PM $0.000344
-8.76%
$343,950 $466
Aug 4, 5 PM $0.000377
+0.00%
$376,990 $457
Aug 4, 4 PM $0.000377
+0.00%
$376,990 $461
Aug 4, 3 PM $0.000377
+0.00%
$376,990 $461
Aug 4, 2 PM $0.000377
+17.78%
$376,990 $461
Aug 4, 1 PM $0.00032
-8.76%
$320,090 $380
Aug 4, 12 PM $0.000351
-10.56%
$350,820 $358
Aug 4, 11 AM $0.000392
+3.05%
$392,220 $337
Aug 4, 10 AM $0.000381
-2.39%
$380,620 $70