Turtsat BRC Historical Data

TURT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0205
-7.00%
$20.47 million $10,362
Dec 10, 2023 $0.0211
-13.67%
$21.15 million $12,891
Dec 9, 2023 $0.024
+5.26%
$24 million $45,230
Dec 8, 2023 $0.0228
-4.32%
$22.8 million $78,399
Dec 7, 2023 $0.0238
-1.93%
$23.83 million $108,465
Dec 6, 2023 $0.0243
+14.30%
$24.3 million $93,920
Jun 8, 2023 $0.000554
-12.65%
$-- $2,688
Jun 7, 2023 $0.000605
+122.26%
$604,835 $48,870
Jun 6, 2023 $0.000272
-3.97%
$272,159 $2,230
Jun 5, 2023 $0.000283
-3.82%
$283,489 $6,061
Jun 4, 2023 $0.000327
-7.44%
$326,559 $3,164
Jun 3, 2023 $0.000353
-12.88%
$352,689 $7,278
Jun 2, 2023 $0.000325
+1.11%
$-- $2,688
Jun 1, 2023 $0.000363
-8.77%
$-- $3,115
May 31, 2023 $0.000502
+3.58%
$-- $13,366
May 30, 2023 $0.000485
-2.33%
$484,958 $6,513
May 29, 2023 $0.000497
-6.93%
$496,600 $6,833
May 26, 2023 $0.000635
-7.95%
$-- $59,045
May 25, 2023 $0.00069
+4.72%
$690,326 $119,644
Download