Turtsat BRC Historical Data

TURT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000604
+0.00%
$ 604,200 $ 2,352
Jun 14, 4 PM $ 0.000604
-0.03%
$ 604,200 $ 2,413
Jun 14, 3 PM $ 0.000604
+0.00%
$ 604,390 $ 2,501
Jun 14, 2 PM $ 0.000604
+0.00%
$ 604,390 $ 2,525
Jun 14, 1 PM $ 0.000604
-0.04%
$ 604,390 $ 2,540
Jun 14, 12 PM $ 0.000605
+0.00%
$ 604,630 $ 3,020
Jun 14, 11 AM $ 0.000605
+0.00%
$ 604,630 $ 3,020
Jun 14, 10 AM $ 0.000605
+0.00%
$ 604,630 $ 3,008
Jun 14, 9 AM $ 0.000605
+0.00%
$ 604,630 $ 3,008
Jun 14, 8 AM $ 0.000605
+0.00%
$ 604,630 $ 3,004
Jun 14, 7 AM $ 0.000605
+3.43%
$ 604,640 $ 2,993
Jun 14, 6 AM $ 0.000585
-3.32%
$ 584,570 $ 2,985
Jun 14, 5 AM $ 0.000605
+0.35%
$ 604,640 $ 2,957
Jun 14, 4 AM $ 0.000603
-0.92%
$ 602,530 $ 2,723
Jun 14, 3 AM $ 0.000608
+0.00%
$ 608,130 $ 2,660
Jun 14, 2 AM $ 0.000608
+0.11%
$ 608,110 $ 2,663
Jun 14, 1 AM $ 0.000607
+2.20%
$ 607,430 $ 2,634
Jun 14, 12 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
Jun 13, 11 PM $ 0.000594
+1.60%
$ 594,350 $ 2,571
Jun 13, 10 PM $ 0.000585
-3.60%
$ 585,000 $ 2,466
Jun 13, 9 PM $ 0.000607
+12.07%
$ 606,860 $ 2,468
Jun 13, 8 PM $ 0.000541
-2.96%
$ 541,500 $ 1,797
Jun 13, 7 PM $ 0.000558
+3.33%
$ 558,000 $ 2,115
Jun 13, 6 PM $ 0.00054
-3.31%
$ 540,000 $ 2,106
Jun 13, 5 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
Jun 13, 4 PM $ 0.000558
+0.58%
$ 558,500 $ 2,129
Jun 13, 3 PM $ 0.000555
+1.21%
$ 555,270 $ 2,089
Jun 13, 2 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
Jun 13, 1 PM $ 0.000549
+3.82%
$ 548,630 $ 2,054
Jun 13, 12 PM $ 0.000528
+0.00%
$ 528,450 $ 1,541
Jun 13, 11 AM $ 0.000528
+0.00%
$ 528,450 $ 1,525
Jun 13, 10 AM $ 0.000528
+0.00%
$ 528,450 $ 1,612
Jun 13, 9 AM $ 0.000528
+0.00%
$ 528,450 $ 1,833
Jun 13, 8 AM $ 0.000528
+0.00%
$ 528,450 $ 1,856
Jun 13, 7 AM $ 0.000528
+0.00%
$ 528,450 $ 1,846
Jun 13, 6 AM $ 0.000528
+0.00%
$ 528,450 $ 2,144
Jun 13, 5 AM $ 0.000528
+0.00%
$ 528,450 $ 2,294
Jun 13, 4 AM $ 0.000528
+0.00%
$ 528,450 $ 2,786
Jun 13, 3 AM $ 0.000528
+0.00%
$ 528,450 $ 2,786
Jun 13, 2 AM $ 0.000528
+0.00%
$ 528,450 $ 2,772
Jun 13, 1 AM $ 0.000528
+0.00%
$ 528,450 $ 2,791
Jun 13, 12 AM $ 0.000528
+0.00%
$ 528,450 $ 2,789
Jun 12, 11 PM $ 0.000528
+0.00%
$ 528,450 $ 2,805
Jun 12, 10 PM $ 0.000528
+0.00%
$ 528,450 $ 2,838
Jun 12, 9 PM $ 0.000528
+1.63%
$ 528,450 $ 2,846
Jun 12, 8 PM $ 0.00052
+6.05%
$ 520,000 $ 2,710
Jun 12, 7 PM $ 0.00049
+0.00%
$ 490,350 $ 2,383
Jun 12, 6 PM $ 0.00049
+0.00%
$ 490,350 $ 2,391
Jun 12, 5 PM $ 0.00049
-4.13%
$ 490,350 $ 2,449
Jun 12, 4 PM $ 0.000511
+0.59%
$ 511,490 $ 2,418