Turtsat BRC Historical Data

TURT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00012
-0.08%
$ 120,050 $ 10,456
Mar 12, 3 PM $ 0.00012
+0.07%
$ 120,150 $ 10,427
Mar 12, 2 PM $ 0.00012
+0.21%
$ 120,060 $ 10,473
Mar 12, 1 PM $ 0.00012
-0.19%
$ 119,810 $ 10,407
Mar 12, 12 PM $ 0.00012
+0.09%
$ 119,810 $ 10,614
Mar 12, 11 AM $ 0.00012
-0.16%
$ 119,700 $ 10,624
Mar 12, 10 AM $ 0.00012
+1.37%
$ 119,890 $ 10,613
Mar 12, 9 AM $ 0.000118
+0.13%
$ 118,270 $ 10,768
Mar 12, 8 AM $ 0.000118
+1.85%
$ 118,120 $ 11,000
Mar 12, 7 AM $ 0.000116
+0.24%
$ 115,970 $ 10,937
Mar 12, 6 AM $ 0.000116
+6.73%
$ 115,690 $ 10,885
Mar 12, 5 AM $ 0.000108
-0.52%
$ 108,400 $ 10,452
Mar 12, 4 AM $ 0.000109
+1.41%
$ 108,970 $ 10,453
Mar 12, 3 AM $ 0.000107
-2.20%
$ 107,460 $ 10,390
Mar 12, 2 AM $ 0.00011
-1.46%
$ 109,880 $ 10,345
Mar 12, 1 AM $ 0.000112
-3.81%
$ 111,510 $ 10,524
Mar 12, 12 AM $ 0.000116
+4.84%
$ 115,930 $ 10,435
Mar 11, 11 PM $ 0.000111
+1.23%
$ 110,580 $ 10,404
Mar 11, 10 PM $ 0.000109
-0.48%
$ 109,240 $ 10,375
Mar 11, 9 PM $ 0.00011
-0.22%
$ 109,760 $ 10,347
Mar 11, 8 PM $ 0.00011
+0.07%
$ 110,000 $ 10,257
Mar 11, 7 PM $ 0.00011
+0.51%
$ 109,920 $ 10,234
Mar 11, 6 PM $ 0.000109
-4.00%
$ 109,360 $ 10,027
Mar 11, 5 PM $ 0.000114
+0.20%
$ 113,920 $ 10,055
Mar 11, 4 PM $ 0.000114
-0.20%
$ 113,690 $ 10,090
Mar 11, 3 PM $ 0.000114
-1.54%
$ 113,920 $ 10,134
Mar 11, 2 PM $ 0.000116
+5.06%
$ 115,700 $ 9,974
Mar 11, 1 PM $ 0.00011
+1.71%
$ 110,130 $ 9,918
Mar 11, 12 PM $ 0.000108
-2.45%
$ 108,280 $ 9,724
Mar 11, 11 AM $ 0.000111
-2.31%
$ 111,000 $ 9,600
Mar 11, 10 AM $ 0.000114
-1.24%
$ 113,630 $ 9,555
Mar 11, 9 AM $ 0.000115
-0.68%
$ 115,060 $ 9,343
Mar 11, 8 AM $ 0.000116
+3.77%
$ 115,850 $ 9,169
Mar 11, 7 AM $ 0.000112
-2.05%
$ 111,640 $ 9,252
Mar 11, 6 AM $ 0.000114
-1.71%
$ 113,980 $ 9,488
Mar 11, 5 AM $ 0.000116
+0.04%
$ 115,960 $ 9,559
Mar 11, 4 AM $ 0.000116
+3.26%
$ 115,910 $ 9,492
Mar 11, 3 AM $ 0.000112
-1.54%
$ 112,250 $ 9,553
Mar 11, 2 AM $ 0.000114
-9.52%
$ 114,000 $ 9,911
Mar 11, 1 AM $ 0.000126
-0.21%
$ 126,000 $ 9,861
Mar 11, 12 AM $ 0.000126
+0.21%
$ 126,260 $ 9,873
Mar 10, 11 PM $ 0.000126
-0.21%
$ 126,000 $ 9,943
Mar 10, 10 PM $ 0.000126
+0.00%
$ 126,260 $ 9,884
Mar 10, 9 PM $ 0.000126
+0.00%
$ 126,260 $ 9,878
Mar 10, 8 PM $ 0.000126
+0.00%
$ 126,260 $ 9,916
Mar 10, 7 PM $ 0.000126
+0.00%
$ 126,260 $ 9,875
Mar 10, 6 PM $ 0.000126
+0.00%
$ 126,260 $ 10,013
Mar 10, 5 PM $ 0.000126
-0.98%
$ 126,260 $ 9,893
Mar 10, 4 PM $ 0.000128
-1.92%
$ 127,510 $ 9,964
Mar 10, 3 PM $ 0.00013
+0.21%
$ 130,010 $ 9,947