Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00046
+0.00%
$459,600 $158
Jul 24, 2026 $0.00046
-5.82%
$459,600 $110
Jul 23, 2026 $0.000488
+1.73%
$488,010 $500
Jul 22, 2026 $0.00048
-0.40%
$479,730 $147
Jul 21, 2026 $0.000482
-4.35%
$481,660 $213
Jul 20, 2026 $0.000504
+2.37%
$503,570 $28
Jul 19, 2026 $0.000492
-1.03%
$491,910 $323
Jul 18, 2026 $0.000497
-6.22%
$497,040 $199
Jul 17, 2026 $0.00053
-4.85%
$530,000 $977
Jul 16, 2026 $0.000557
-12.19%
$557,010 $1,926
Jul 15, 2026 $0.000634
+3.40%
$634,310 $1,432
Jul 14, 2026 $0.000613
+5.14%
$613,450 $1,060
Jul 13, 2026 $0.000583
-9.21%
$583,460 $912
Jul 12, 2026 $0.000643
+10.47%
$642,640 $1,315
Jul 11, 2026 $0.000582
-4.82%
$581,720 $1,349
Jul 10, 2026 $0.000611
+0.95%
$611,210 $1,362
Jul 9, 2026 $0.000605
+17.19%
$605,460 $3,336
Jul 8, 2026 $0.000517
-7.76%
$516,670 $1,336
Jul 7, 2026 $0.00056
-1.60%
$560,150 $1,100
Jul 6, 2026 $0.000569
-2.69%
$569,230 $1,508
Jul 5, 2026 $0.000585
+4.85%
$584,950 $1,123
Jul 4, 2026 $0.000558
-5.38%
$557,890 $1,389
Jul 3, 2026 $0.000589
+5.19%
$589,090 $1,263
Jul 2, 2026 $0.00056
-2.58%
$560,000 $1,360
Jul 1, 2026 $0.000575
-4.44%
$574,830 $1,630
Jun 30, 2026 $0.000602
-2.33%
$601,560 $1,095
Jun 29, 2026 $0.000616
-2.15%
$615,900 $1,827
Jun 28, 2026 $0.000629
+0.91%
$629,420 $2,156
Jun 27, 2026 $0.000624
+3.14%
$623,730 $1,405
Jun 26, 2026 $0.000605
+0.78%
$604,760 $1,458
Jun 25, 2026 $0.0006
-1.84%
$600,050 $5,296
Jun 24, 2026 $0.000611
-0.76%
$611,320 $2,254
Jun 23, 2026 $0.000616
+9.74%
$616,000 $3,093
Jun 22, 2026 $0.000561
-32.45%
$561,320 $5,696
Jun 21, 2026 $0.000831
+0.05%
$831,030 $2,981
Jun 20, 2026 $0.000831
+1.65%
$830,640 $1,945
Jun 19, 2026 $0.000817
-7.16%
$817,140 $1,970
Jun 18, 2026 $0.00088
-0.01%
$880,190 $3,500
Jun 17, 2026 $0.00088
-4.14%
$880,270 $4,144
Jun 16, 2026 $0.000918
+6.60%
$918,320 $2,140
Jun 15, 2026 $0.000861
+40.41%
$861,490 $11,062
Jun 14, 2026 $0.000614
+3.23%
$613,540 $1,519
Jun 13, 2026 $0.000594
+12.47%
$594,350 $2,571
Jun 12, 2026 $0.000528
+3.20%
$528,450 $2,805
Jun 11, 2026 $0.000512
+10.83%
$512,060 $3,113
Jun 10, 2026 $0.000462
+2.31%
$462,040 $1,388
Jun 9, 2026 $0.000452
+8.18%
$451,590 $2,955
Jun 8, 2026 $0.000417
+4.78%
$417,440 $3,360
Jun 7, 2026 $0.000398
+7.32%
$398,400 $1,394
Jun 6, 2026 $0.000371
+2.97%
$371,230 $1,281