Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000114
+0.60%
$ 113,530 $ 11,938
Feb 21, 2026 $ 0.000113
+3.27%
$ 112,850 $ 10,121
Feb 20, 2026 $ 0.000109
+6.22%
$ 109,280 $ 9,800
Feb 19, 2026 $ 0.000103
-7.19%
$ 102,880 $ 9,055
Feb 18, 2026 $ 0.000111
+0.31%
$ 110,850 $ 8,574
Feb 17, 2026 $ 0.000111
-0.77%
$ 110,510 $ 8,723
Feb 16, 2026 $ 0.000111
+0.04%
$ 111,370 $ 9,149
Feb 15, 2026 $ 0.000111
+7.93%
$ 111,330 $ 10,278
Feb 14, 2026 $ 0.000103
+3.13%
$ 103,150 $ 9,338
Feb 13, 2026 $ 0.0001
+9.41%
$ 100,020 $ 9,415
Feb 12, 2026 $ 0.0000914
+7.14%
$ 91,420 $ 9,816
Feb 11, 2026 $ 0.0000855
+4.86%
$ 85,520 $ 9,475
Feb 10, 2026 $ 0.0000816
+7.84%
$ 81,560 $ 9,760
Feb 9, 2026 $ 0.0000756
-7.32%
$ 75,630 $ 9,240
Feb 8, 2026 $ 0.0000816
-3.44%
$ 81,600 $ 9,350
Feb 7, 2026 $ 0.0000845
+9.97%
$ 84,510 $ 20,608
Feb 6, 2026 $ 0.0000768
-4.83%
$ 72,460 $ 20,093
Feb 5, 2026 $ 0.0000807
-14.04%
$ 80,750 $ 12,865
Feb 4, 2026 $ 0.0000939
+9.82%
$ 93,940 $ 12,805
Feb 3, 2026 $ 0.0000855
-12.84%
$ 85,540 $ 12,547
Feb 2, 2026 $ 0.0000981
+6.50%
$ 98,140 $ 13,104
Feb 1, 2026 $ 0.0000921
-5.64%
$ 92,150 $ 12,524
Jan 31, 2026 $ 0.0000977
-9.09%
$ 97,660 $ 13,294
Jan 30, 2026 $ 0.000107
+10.94%
$ 107,420 $ 11,279
Jan 29, 2026 $ 0.0000968
-4.66%
$ 96,830 $ 11,639
Jan 28, 2026 $ 0.000102
-3.85%
$ 101,560 $ 12,447
Jan 27, 2026 $ 0.000106
-2.98%
$ 105,630 $ 12,723
Jan 26, 2026 $ 0.000109
+12.83%
$ 108,880 $ 13,309
Jan 25, 2026 $ 0.0000967
-9.63%
$ 96,700 $ 12,649
Jan 24, 2026 $ 0.000107
+16.18%
$ 107,000 $ 13,881
Jan 23, 2026 $ 0.0000921
+4.30%
$ 91,900 $ 13,139
Jan 22, 2026 $ 0.000085
-37.73%
$ 85,000 $ 15,401
Jan 21, 2026 $ 0.000136
+5.73%
$ 136,800 $ 12,529
Jan 20, 2026 $ 0.000129
+0.62%
$ 129,100 $ 12,490
Jan 19, 2026 $ 0.000128
-12.12%
$ 127,900 $ 12,956
Jan 18, 2026 $ 0.000146
+8.39%
$ 146,300 $ 13,597
Jan 17, 2026 $ 0.000134
+4.75%
$ 134,400 $ 12,731
Jan 16, 2026 $ 0.000128
-3.17%
$ 128,300 $ 12,074
Jan 15, 2026 $ 0.000132
-5.49%
$ 132,900 $ 12,423
Jan 14, 2026 $ 0.00014
-2.30%
$ 139,900 $ 12,732
Jan 13, 2026 $ 0.000143
+10.49%
$ 143,200 $ 12,200
Jan 12, 2026 $ 0.00013
-3.77%
$ 130,000 $ 12,278
Jan 11, 2026 $ 0.000135
+10.74%
$ 135,100 $ 12,474
Jan 10, 2026 $ 0.000132
+0.30%
$ 132,000 $ 11,955
Jan 9, 2026 $ 0.000132
-3.45%
$ 131,600 $ 11,726
Jan 8, 2026 $ 0.000136
+5.25%
$ 136,300 $ 12,091
Jan 7, 2026 $ 0.000129
-9.19%
$ 129,900 $ 11,996
Jan 6, 2026 $ 0.000143
+1.13%
$ 142,600 $ 12,343
Jan 5, 2026 $ 0.000141
+7.53%
$ 141,300 $ 12,299
Jan 4, 2026 $ 0.000131
-7.01%
$ 131,400 $ 11,963