Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00018
+0.00%
$ 179,940 $ 10,586
7:47 AM $ 0.00018
+0.00%
$ 179,940 $ 10,519
7:46 AM $ 0.00018
+0.00%
$ 179,940 $ 10,519
7:45 AM $ 0.00018
+0.00%
$ 179,940 $ 10,519
7:44 AM $ 0.00018
+0.00%
$ 179,940 $ 10,576
7:43 AM $ 0.00018
+0.00%
$ 179,940 $ 10,576
7:42 AM $ 0.00018
+0.00%
$ 179,940 $ 10,576
7:41 AM $ 0.00018
+0.00%
$ 179,940 $ 10,576
7:40 AM $ 0.00018
+0.00%
$ 179,940 $ 10,555
7:39 AM $ 0.00018
+0.00%
$ 180,320 $ 10,559
7:38 AM $ 0.00018
+0.00%
$ 180,320 $ 10,559
7:37 AM $ 0.00018
+0.00%
$ 180,320 $ 10,540
7:36 AM $ 0.00018
+0.00%
$ 180,320 $ 10,540
7:35 AM $ 0.00018
+0.00%
$ 180,320 $ 10,544
7:34 AM $ 0.00018
+0.00%
$ 179,940 $ 10,544
7:33 AM $ 0.00018
+0.00%
$ 179,940 $ 10,563
7:32 AM $ 0.00018
+0.00%
$ 179,940 $ 10,563
7:31 AM $ 0.00018
+0.00%
$ 179,940 $ 10,563
7:30 AM $ 0.00018
+0.00%
$ 179,940 $ 10,586
7:29 AM $ 0.00018
+0.00%
$ 179,940 $ 10,586
7:28 AM $ 0.00018
+0.00%
$ 179,940 $ 10,586
7:27 AM $ 0.00018
+0.00%
$ 179,940 $ 10,586
7:26 AM $ 0.00018
+0.00%
$ 179,940 $ 10,561
7:25 AM $ 0.00018
+0.00%
$ 179,940 $ 10,561
7:24 AM $ 0.00018
+0.00%
$ 180,320 $ 10,561
7:23 AM $ 0.00018
+0.00%
$ 180,320 $ 10,553
7:22 AM $ 0.00018
+0.00%
$ 180,320 $ 10,553
7:21 AM $ 0.00018
+0.00%
$ 180,320 $ 10,557
7:20 AM $ 0.00018
+0.00%
$ 180,320 $ 10,519
7:19 AM $ 0.00018
+0.00%
$ 180,320 $ 10,519
7:18 AM $ 0.00018
+0.00%
$ 180,320 $ 10,519
7:17 AM $ 0.00018
+0.00%
$ 180,320 $ 10,530
7:16 AM $ 0.00018
+0.00%
$ 180,320 $ 10,530
7:15 AM $ 0.00018
+0.00%
$ 180,320 $ 10,530
7:14 AM $ 0.00018
+0.00%
$ 179,940 $ 10,530
7:13 AM $ 0.00018
+0.00%
$ 179,940 $ 10,516
7:12 AM $ 0.00018
+0.00%
$ 179,940 $ 10,516
7:11 AM $ 0.00018
+0.00%
$ 179,940 $ 10,520
7:10 AM $ 0.00018
+0.00%
$ 179,940 $ 10,520
7:09 AM $ 0.00018
+0.00%
$ 179,940 $ 10,531
7:08 AM $ 0.00018
+0.00%
$ 179,940 $ 10,531
7:07 AM $ 0.00018
+0.00%
$ 179,940 $ 10,535
7:06 AM $ 0.00018
+0.00%
$ 179,940 $ 10,493
7:05 AM $ 0.00018
+0.00%
$ 179,940 $ 10,493
7:04 AM $ 0.00018
+0.00%
$ 180,320 $ 10,524
7:03 AM $ 0.00018
+0.00%
$ 180,320 $ 10,524
7:02 AM $ 0.00018
+0.00%
$ 180,320 $ 10,538
7:01 AM $ 0.00018
+0.00%
$ 180,320 $ 10,538
7:00 AM $ 0.00018
+0.00%
$ 180,320 $ 10,538
6:59 AM $ 0.00018
+0.00%
$ 179,940 $ 10,508