Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0638
-9.41%
$63.76 million $2.22 million
Dec 22, 2023 $0.0704
-19.03%
$70.39 million $2.54 million
Dec 21, 2023 $0.0869
-1.20%
$86.93 million $3.02 million
Dec 20, 2023 $0.0873
+1.51%
$87.32 million $2.21 million
Dec 19, 2023 $0.086
+10.29%
$86.02 million $292,043
Dec 18, 2023 $0.0779
+19.48%
$77.91 million $146,731
Dec 17, 2023 $0.0652
-15.09%
$65.21 million $57,203
Dec 16, 2023 $0.0754
+40.96%
$75.43 million $74,782
Dec 15, 2023 $0.0538
+22.74%
$53.77 million $63,268
Dec 14, 2023 $0.0439
+21.94%
$43.91 million $224,248
Dec 13, 2023 $0.036
+25.89%
$36.03 million $223,626
Dec 12, 2023 $0.0284
+38.97%
$28.45 million $62,637
Dec 11, 2023 $0.0205
-7.00%
$20.47 million $10,362
Dec 10, 2023 $0.0211
-13.67%
$21.15 million $12,891
Dec 9, 2023 $0.024
+5.26%
$24 million $45,230
Dec 8, 2023 $0.0228
-4.32%
$22.8 million $78,399
Dec 7, 2023 $0.0238
-1.93%
$23.83 million $108,465
Dec 6, 2023 $0.0243
+14.30%
$24.3 million $93,920
Jun 8, 2023 $0.000554
-12.65%
$-- $2,688
Jun 7, 2023 $0.000605
+122.26%
$604,835 $48,870
Jun 6, 2023 $0.000272
-3.97%
$272,159 $2,230
Jun 5, 2023 $0.000283
-3.82%
$283,489 $6,061
Jun 4, 2023 $0.000327
-7.44%
$326,559 $3,164
Jun 3, 2023 $0.000353
-12.88%
$352,689 $7,278
Jun 2, 2023 $0.000325
+1.11%
$-- $2,688
Jun 1, 2023 $0.000363
-8.77%
$-- $3,115
May 31, 2023 $0.000502
+3.58%
$-- $13,366
May 30, 2023 $0.000485
-2.33%
$484,958 $6,513
May 29, 2023 $0.000497
-6.93%
$496,600 $6,833
May 26, 2023 $0.000635
-7.95%
$-- $59,045
May 25, 2023 $0.00069
+4.72%
$690,326 $119,644
Download