Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 AM $0.0000794
-2.11%
$79,420 $495
Oct 6, 5 AM $0.0000811
+2.22%
$81,130 $468
Oct 6, 4 AM $0.0000794
-0.19%
$79,366 $393
Oct 6, 3 AM $0.0000795
+0.02%
$79,516 $382
Oct 6, 2 AM $0.0000795
+0.04%
$79,501 $374
Oct 6, 1 AM $0.0000795
+0.06%
$79,478 $362
Oct 6, 12 AM $0.0000794
+0.04%
$79,427 $337
Oct 5, 11 PM $0.0000794
+0.00%
$79,394 $323
Oct 5, 10 PM $0.0000794
-1.12%
$79,394 $323
Oct 5, 9 PM $0.0000803
+2.39%
$80,295 $271
Oct 5, 8 PM $0.0000784
-0.98%
$78,446 $246
Oct 5, 7 PM $0.0000792
+0.00%
$79,224 $266
Oct 5, 6 PM $0.0000792
-0.84%
$79,224 $266
Oct 5, 5 PM $0.0000799
+0.10%
$79,894 $286
Oct 5, 4 PM $0.0000798
-0.61%
$79,812 $288
Oct 5, 3 PM $0.0000803
-0.14%
$80,301 $304
Oct 5, 2 PM $0.0000804
-0.09%
$80,411 $308
Oct 5, 1 PM $0.0000805
-0.13%
$80,485 $313
Oct 5, 12 PM $0.0000806
+0.00%
$80,594 $317
Oct 5, 11 AM $0.0000806
+2.52%
$80,594 $317
Oct 5, 10 AM $0.0000786
-0.53%
$78,624 $298
Oct 5, 9 AM $0.000079
-0.53%
$79,047 $331
Oct 5, 8 AM $0.0000795
-1.19%
$79,465 $359
Oct 5, 7 AM $0.0000804
-0.13%
$80,431 $426
Oct 5, 6 AM $0.0000805
-0.44%
$80,537 $554
Oct 5, 5 AM $0.0000809
-0.18%
$80,892 $600
Oct 5, 4 AM $0.000081
-3.78%
$81,042 $603
Oct 5, 3 AM $0.0000842
+0.03%
$84,223 $578
Oct 5, 2 AM $0.0000842
+0.05%
$84,202 $570
Oct 5, 1 AM $0.0000842
-0.07%
$84,152 $572
Oct 5, 12 AM $0.0000842
-0.10%
$84,212 $598
Oct 4, 11 PM $0.0000843
+0.00%
$84,294 $635
Oct 4, 10 PM $0.0000843
-1.32%
$84,294 $641
Oct 4, 9 PM $0.0000854
-0.15%
$85,424 $691
Oct 4, 8 PM $0.0000856
-4.30%
$85,555 $925
Oct 4, 7 PM $0.0000894
+0.09%
$89,392 $942
Oct 4, 6 PM $0.0000893
-2.16%
$89,308 $998
Oct 4, 5 PM $0.0000913
+1.70%
$91,276 $1,075
Oct 4, 4 PM $0.0000898
+2.29%
$89,754 $1,194
Oct 4, 3 PM $0.0000877
+0.17%
$87,748 $1,365
Oct 4, 2 PM $0.0000876
+1.38%
$87,597 $1,391
Oct 4, 1 PM $0.0000864
-1.72%
$86,407 $1,430
Oct 4, 12 PM $0.0000879
-0.04%
$87,915 $1,474
Oct 4, 11 AM $0.000088
-0.05%
$87,952 $1,522
Oct 4, 10 AM $0.000088
-2.97%
$87,996 $1,582
Oct 4, 9 AM $0.0000907
+4.94%
$90,693 $1,630
Oct 4, 8 AM $0.0000864
+1.03%
$86,420 $1,642
Oct 4, 7 AM $0.0000855
+0.78%
$85,536 $1,639
Oct 4, 6 AM $0.0000849
-8.43%
$84,870 $1,405
Oct 4, 5 AM $0.0000927
+0.20%
$92,680 $1,561