Turtsat BRC Historical Data

TURT Page 20
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.000408
+0.00%
$408,060 $7
Aug 2, 8 AM $0.000408
+0.00%
$408,060 $9
Aug 2, 7 AM $0.000408
-0.20%
$408,060 $9
Aug 2, 6 AM $0.000409
+0.00%
$408,890 $8
Aug 2, 5 AM $0.000409
+0.00%
$408,890 $8
Aug 2, 4 AM $0.000409
+0.20%
$408,890 $8
Aug 2, 3 AM $0.000408
+0.00%
$408,060 $11
Aug 2, 2 AM $0.000408
+0.00%
$408,060 $11
Aug 2, 1 AM $0.000408
+0.00%
$408,060 $11
Aug 2, 12 AM $0.000408
+0.00%
$408,060 $11
Aug 1, 11 PM $0.000408
+0.00%
$408,060 $29
Aug 1, 10 PM $0.000408
+0.00%
$408,060 $29
Aug 1, 9 PM $0.000408
+0.00%
$408,060 $29
Aug 1, 8 PM $0.000408
+0.00%
$408,060 $29
Aug 1, 7 PM $0.000408
+0.00%
$408,060 $29
Aug 1, 6 PM $0.000408
+0.00%
$408,060 $29
Aug 1, 5 PM $0.000408
+0.00%
$408,060 $29
Aug 1, 4 PM $0.000408
+0.00%
$408,060 $32
Aug 1, 3 PM $0.000408
+0.00%
$408,060 $32
Aug 1, 2 PM $0.000408
+0.00%
$408,060 $31
Aug 1, 1 PM $0.000408
+0.00%
$408,060 $31
Aug 1, 12 PM $0.000408
+0.00%
$408,060 $31
Aug 1, 11 AM $0.000408
+0.00%
$408,060 $31
Aug 1, 10 AM $0.000408
+0.00%
$408,060 $31
Aug 1, 9 AM $0.000408
+0.00%
$408,060 $31
Aug 1, 8 AM $0.000408
+0.00%
$408,060 $29
Aug 1, 7 AM $0.000408
+0.00%
$408,060 $29
Aug 1, 6 AM $0.000408
+0.00%
$408,060 $153
Aug 1, 5 AM $0.000408
+0.00%
$408,060 $153
Aug 1, 4 AM $0.000408
-3.85%
$408,060 $153
Aug 1, 3 AM $0.000424
+0.00%
$424,380 $145
Aug 1, 2 AM $0.000424
+0.00%
$424,380 $145
Aug 1, 1 AM $0.000424
+0.00%
$424,380 $145
Aug 1, 12 AM $0.000424
-0.21%
$424,380 $145
Jul 31, 11 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 10 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 9 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 8 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 7 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 6 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 5 PM $0.000425
+0.20%
$425,260 $127
Jul 31, 4 PM $0.000424
+0.00%
$424,400 $124
Jul 31, 3 PM $0.000424
+0.00%
$424,400 $124
Jul 31, 2 PM $0.000424
+0.00%
$424,400 $124
Jul 31, 1 PM $0.000424
+0.00%
$424,400 $124
Jul 31, 12 PM $0.000424
+0.00%
$424,400 $124
Jul 31, 11 AM $0.000424
+0.00%
$424,400 $124
Jul 31, 10 AM $0.000424
+0.00%
$424,400 $124
Jul 31, 9 AM $0.000424
+0.00%
$424,400 $124
Jul 31, 8 AM $0.000424
+0.00%
$424,400 $124