Turtsat BRC Historical Data

TURT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00013
+0.21%
$ 130,010 $ 9,947
Mar 10, 2 PM $ 0.00013
+2.58%
$ 129,740 $ 10,010
Mar 10, 1 PM $ 0.000126
+0.81%
$ 126,480 $ 10,131
Mar 10, 12 PM $ 0.000125
+0.21%
$ 125,460 $ 10,165
Mar 10, 11 AM $ 0.000125
+0.22%
$ 125,200 $ 10,166
Mar 10, 10 AM $ 0.000125
+0.00%
$ 124,920 $ 10,214
Mar 10, 9 AM $ 0.000125
-0.15%
$ 124,920 $ 10,226
Mar 10, 8 AM $ 0.000125
+0.00%
$ 125,110 $ 10,148
Mar 10, 7 AM $ 0.000125
-1.88%
$ 125,110 $ 10,147
Mar 10, 6 AM $ 0.000128
+0.21%
$ 127,510 $ 10,015
Mar 10, 5 AM $ 0.000127
+0.00%
$ 127,240 $ 9,928
Mar 10, 4 AM $ 0.000127
+0.00%
$ 127,240 $ 10,029
Mar 10, 3 AM $ 0.000127
+9.88%
$ 127,240 $ 10,033
Mar 10, 2 AM $ 0.000116
-7.73%
$ 115,800 $ 9,635
Mar 10, 1 AM $ 0.000125
+2.07%
$ 125,500 $ 9,507
Mar 10, 12 AM $ 0.000123
-0.15%
$ 122,950 $ 9,645
Mar 9, 11 PM $ 0.000123
+0.51%
$ 123,140 $ 9,573
Mar 9, 10 PM $ 0.000123
-3.88%
$ 122,510 $ 9,570
Mar 9, 9 PM $ 0.000127
+0.00%
$ 127,450 $ 9,596
Mar 9, 8 PM $ 0.000128
+0.00%
$ 127,720 $ 9,700
Mar 9, 7 PM $ 0.000128
+0.21%
$ 127,720 $ 9,775
Mar 9, 6 PM $ 0.000127
+0.00%
$ 127,450 $ 9,761
Mar 9, 5 PM $ 0.000127
+0.00%
$ 127,450 $ 9,827
Mar 9, 4 PM $ 0.000127
+0.00%
$ 127,450 $ 9,570
Mar 9, 3 PM $ 0.000127
+4.60%
$ 127,450 $ 9,658
Mar 9, 2 PM $ 0.000122
-3.36%
$ 121,850 $ 9,633
Mar 9, 1 PM $ 0.000126
+2.20%
$ 126,090 $ 9,574
Mar 9, 12 PM $ 0.000123
+1.89%
$ 123,370 $ 9,574
Mar 9, 11 AM $ 0.000121
-2.71%
$ 121,080 $ 9,572
Mar 9, 10 AM $ 0.000124
-0.20%
$ 124,450 $ 9,540
Mar 9, 9 AM $ 0.000125
+0.20%
$ 124,700 $ 9,601
Mar 9, 8 AM $ 0.000124
-0.20%
$ 124,450 $ 9,679
Mar 9, 7 AM $ 0.000125
-2.94%
$ 124,700 $ 9,687
Mar 9, 6 AM $ 0.000128
+0.00%
$ 128,480 $ 9,704
Mar 9, 5 AM $ 0.000128
+7.58%
$ 128,480 $ 9,627
Mar 9, 4 AM $ 0.000119
-3.25%
$ 119,430 $ 9,633
Mar 9, 3 AM $ 0.000123
-3.76%
$ 123,440 $ 9,751
Mar 9, 2 AM $ 0.000128
+0.06%
$ 128,260 $ 9,844
Mar 9, 1 AM $ 0.000128
-0.16%
$ 128,180 $ 9,891
Mar 9, 12 AM $ 0.000128
+0.00%
$ 128,390 $ 9,686
Mar 8, 11 PM $ 0.000128
-5.57%
$ 128,390 $ 9,848
Mar 8, 10 PM $ 0.000136
+0.21%
$ 135,960 $ 9,849
Mar 8, 9 PM $ 0.000136
-0.21%
$ 135,670 $ 9,907
Mar 8, 8 PM $ 0.000136
+0.21%
$ 135,960 $ 9,894
Mar 8, 7 PM $ 0.000136
+0.00%
$ 135,670 $ 9,868
Mar 8, 6 PM $ 0.000136
+0.00%
$ 135,670 $ 9,811
Mar 8, 5 PM $ 0.000136
+4.11%
$ 135,670 $ 9,790
Mar 8, 4 PM $ 0.00013
-3.94%
$ 130,310 $ 10,066
Mar 8, 3 PM $ 0.000136
-0.21%
$ 135,660 $ 9,897
Mar 8, 2 PM $ 0.000136
+5.46%
$ 135,670 $ 9,902