Turtsat BRC Historical Data

TURT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000511
+0.59%
$ 511,490 $ 2,418
Jun 12, 3 PM $ 0.000508
+0.73%
$ 508,470 $ 2,477
Jun 12, 2 PM $ 0.000505
+0.00%
$ 504,810 $ 2,973
Jun 12, 1 PM $ 0.000505
+0.00%
$ 504,810 $ 3,307
Jun 12, 12 PM $ 0.000505
-0.16%
$ 504,810 $ 3,311
Jun 12, 11 AM $ 0.000506
+0.13%
$ 505,610 $ 3,327
Jun 12, 10 AM $ 0.000505
-0.01%
$ 504,930 $ 3,305
Jun 12, 9 AM $ 0.000505
+0.65%
$ 505,000 $ 3,105
Jun 12, 8 AM $ 0.000502
-1.98%
$ 501,750 $ 3,354
Jun 12, 7 AM $ 0.000512
+0.31%
$ 511,890 $ 3,346
Jun 12, 6 AM $ 0.00051
-0.19%
$ 510,330 $ 3,522
Jun 12, 5 AM $ 0.000511
+0.99%
$ 511,310 $ 3,672
Jun 12, 4 AM $ 0.000506
-0.54%
$ 506,290 $ 3,139
Jun 12, 3 AM $ 0.000509
+3.19%
$ 509,040 $ 3,135
Jun 12, 2 AM $ 0.000512
+0.00%
$ 511,600 $ 3,115
Jun 12, 1 AM $ 0.000512
+3.71%
$ 511,600 $ 3,154
Jun 12, 12 AM $ 0.000512
+0.00%
$ 512,060 $ 3,129
Jun 11, 11 PM $ 0.000512
+3.80%
$ 512,060 $ 3,113
Jun 11, 10 PM $ 0.000493
-3.70%
$ 493,310 $ 3,077
Jun 11, 9 PM $ 0.000512
+1.90%
$ 512,250 $ 3,060
Jun 11, 8 PM $ 0.000503
+1.91%
$ 502,720 $ 3,032
Jun 11, 7 PM $ 0.000493
+0.00%
$ 493,290 $ 3,021
Jun 11, 6 PM $ 0.000512
+0.00%
$ 512,130 $ 2,968
Jun 11, 5 PM $ 0.000512
-0.02%
$ 512,130 $ 2,956
Jun 11, 4 PM $ 0.000512
+0.00%
$ 512,250 $ 2,951
Jun 11, 3 PM $ 0.000512
+6.56%
$ 512,250 $ 2,865
Jun 11, 2 PM $ 0.000498
+2.30%
$ 498,250 $ 2,361
Jun 11, 1 PM $ 0.000487
+0.00%
$ 487,040 $ 2,021
Jun 11, 12 PM $ 0.000487
+0.00%
$ 487,040 $ 2,017
Jun 11, 11 AM $ 0.000487
-0.01%
$ 487,040 $ 1,984
Jun 11, 10 AM $ 0.000487
-0.02%
$ 487,090 $ 2,074
Jun 11, 9 AM $ 0.000487
+0.00%
$ 487,170 $ 2,071
Jun 11, 8 AM $ 0.000487
+0.00%
$ 487,160 $ 2,111
Jun 11, 7 AM $ 0.000487
+2.56%
$ 487,160 $ 2,114
Jun 11, 6 AM $ 0.000484
+4.75%
$ 484,000 $ 1,667
Jun 11, 5 AM $ 0.000462
+0.15%
$ 462,040 $ 1,396
Jun 11, 4 AM $ 0.000461
+0.00%
$ 461,340 $ 1,401
Jun 11, 3 AM $ 0.000461
-0.05%
$ 461,340 $ 1,397
Jun 11, 2 AM $ 0.000462
-0.10%
$ 461,570 $ 1,394
Jun 11, 1 AM $ 0.000462
+0.00%
$ 462,040 $ 1,375
Jun 11, 12 AM $ 0.000462
+0.00%
$ 462,040 $ 1,382
Jun 10, 11 PM $ 0.000462
+0.00%
$ 462,040 $ 1,388
Jun 10, 10 PM $ 0.000462
+0.00%
$ 462,040 $ 1,376
Jun 10, 9 PM $ 0.000462
+0.00%
$ 462,040 $ 1,387
Jun 10, 8 PM $ 0.000462
+0.00%
$ 462,040 $ 1,380
Jun 10, 7 PM $ 0.000462
+0.00%
$ 462,040 $ 1,385
Jun 10, 6 PM $ 0.000462
+0.00%
$ 462,040 $ 1,433
Jun 10, 5 PM $ 0.000462
+0.50%
$ 462,040 $ 1,433
Jun 10, 4 PM $ 0.00046
+0.20%
$ 459,720 $ 1,385
Jun 10, 3 PM $ 0.000459
+0.00%
$ 458,790 $ 1,475