Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 AM $0.0000925
+2.08%
$92,493 $1,566
Oct 4, 3 AM $0.0000906
+0.22%
$90,610 $1,415
Oct 4, 2 AM $0.0000904
-0.22%
$90,410 $1,411
Oct 4, 1 AM $0.0000906
-0.33%
$90,610 $1,374
Oct 4, 12 AM $0.0000909
+0.55%
$90,910 $1,324
Oct 3, 11 PM $0.0000904
-2.83%
$90,410 $1,292
Oct 3, 10 PM $0.000093
-1.94%
$93,040 $1,293
Oct 3, 9 PM $0.0000949
+5.95%
$94,880 $1,266
Oct 3, 8 PM $0.0000896
-0.72%
$89,552 $1,207
Oct 3, 7 PM $0.0000902
-0.44%
$90,200 $1,153
Oct 3, 6 PM $0.0000906
-0.66%
$90,600 $1,096
Oct 3, 5 PM $0.0000912
-17.01%
$91,200 $1,018
Oct 3, 4 PM $0.00011
+13.57%
$109,890 $952
Oct 3, 3 PM $0.0000968
+0.61%
$96,760 $770
Oct 3, 2 PM $0.0000962
+0.22%
$96,170 $750
Oct 3, 1 PM $0.000096
+1.81%
$95,960 $742
Oct 3, 12 PM $0.0000943
-1.12%
$94,250 $721
Oct 3, 11 AM $0.0000953
+0.34%
$95,320 $697
Oct 3, 10 AM $0.000095
+0.91%
$95,000 $673
Oct 3, 9 AM $0.0000941
-0.03%
$94,140 $633
Oct 3, 8 AM $0.0000942
-8.97%
$94,170 $629
Oct 3, 7 AM $0.000103
+0.00%
$103,450 $611
Oct 3, 6 AM $0.000103
+0.00%
$103,450 $571
Oct 3, 5 AM $0.000103
+0.13%
$103,450 $542
Oct 3, 4 AM $0.000103
+0.00%
$103,320 $582
Oct 3, 3 AM $0.000103
+0.00%
$103,320 $636
Oct 3, 2 AM $0.000103
+0.00%
$103,320 $690
Oct 3, 1 AM $0.000103
+0.09%
$103,320 $695
Oct 3, 12 AM $0.000103
-2.05%
$103,230 $751
Oct 2, 11 PM $0.000105
+2.31%
$105,390 $815
Oct 2, 10 PM $0.000103
+0.00%
$103,010 $848
Oct 2, 9 PM $0.000103
+3.14%
$103,010 $879
Oct 2, 8 PM $0.0000999
-4.04%
$99,870 $857
Oct 2, 7 PM $0.000104
+0.00%
$104,080 $838
Oct 2, 6 PM $0.000104
+2.49%
$104,080 $890
Oct 2, 5 PM $0.000102
-5.49%
$101,980 $897
Oct 2, 4 PM $0.000111
-2.62%
$110,740 $1,023
Oct 2, 3 PM $0.000114
+0.00%
$113,720 $1,070
Oct 2, 2 PM $0.000114
+2.17%
$113,720 $1,114
Oct 2, 1 PM $0.000111
-3.39%
$111,310 $1,127
Oct 2, 12 PM $0.000115
+4.46%
$115,210 $1,100
Oct 2, 11 AM $0.00011
+0.00%
$110,290 $1,080
Oct 2, 10 AM $0.00011
-3.00%
$110,290 $1,044
Oct 2, 9 AM $0.000114
+2.63%
$113,700 $996
Oct 2, 8 AM $0.000111
-4.64%
$110,790 $940
Oct 2, 7 AM $0.000116
-3.04%
$116,180 $895
Oct 2, 6 AM $0.00012
-2.95%
$119,820 $888
Oct 2, 5 AM $0.000123
+11.58%
$123,460 $868
Oct 2, 4 AM $0.000111
-2.30%
$110,650 $819
Oct 2, 3 AM $0.000114
-5.89%
$113,520 $763