Turtsat BRC Historical Data

TURT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000136
-0.21%
$ 135,660 $ 9,897
Mar 8, 2 PM $ 0.000136
+5.46%
$ 135,670 $ 9,902
Mar 8, 1 PM $ 0.000129
-1.05%
$ 128,650 $ 9,880
Mar 8, 12 PM $ 0.00013
+0.00%
$ 130,010 $ 9,858
Mar 8, 11 AM $ 0.00013
-3.77%
$ 130,290 $ 9,940
Mar 8, 10 AM $ 0.000126
+0.21%
$ 126,370 $ 10,055
Mar 8, 9 AM $ 0.000126
-4.54%
$ 126,110 $ 10,014
Mar 8, 8 AM $ 0.000132
+0.53%
$ 132,110 $ 10,073
Mar 8, 7 AM $ 0.000131
+0.00%
$ 131,420 $ 10,091
Mar 8, 6 AM $ 0.000131
+0.00%
$ 131,420 $ 10,043
Mar 8, 5 AM $ 0.000132
+0.21%
$ 131,700 $ 10,025
Mar 8, 4 AM $ 0.000118
+0.00%
$ 117,830 $ 9,801
Mar 8, 3 AM $ 0.000118
-0.20%
$ 117,830 $ 9,824
Mar 8, 2 AM $ 0.000118
+0.20%
$ 118,070 $ 9,714
Mar 7, 9 PM $ 0.00013
+0.00%
$ 130,390 $ 9,672
Mar 7, 8 PM $ 0.00013
-0.21%
$ 130,390 $ 9,768
Mar 7, 7 PM $ 0.000131
+0.00%
$ 130,660 $ 9,684
Mar 7, 6 PM $ 0.000131
+0.00%
$ 130,660 $ 9,709
Mar 7, 5 PM $ 0.000131
+0.21%
$ 130,660 $ 9,687
Mar 7, 4 PM $ 0.00013
+0.00%
$ 130,390 $ 9,783
Mar 7, 3 PM $ 0.00013
-0.21%
$ 130,390 $ 9,835
Mar 7, 2 PM $ 0.000131
+0.00%
$ 130,660 $ 9,835
Mar 7, 1 PM $ 0.000131
+0.24%
$ 130,660 $ 9,823
Mar 7, 12 PM $ 0.00013
+0.00%
$ 130,350 $ 9,764
Mar 7, 11 AM $ 0.00013
+3.67%
$ 130,350 $ 9,720
Mar 7, 10 AM $ 0.000126
+0.00%
$ 125,730 $ 9,668
Mar 7, 9 AM $ 0.000126
-3.56%
$ 125,730 $ 9,598
Mar 7, 8 AM $ 0.00013
+4.66%
$ 130,370 $ 9,538
Mar 7, 7 AM $ 0.000125
-1.84%
$ 124,560 $ 9,488
Mar 7, 6 AM $ 0.00013
+0.00%
$ 130,250 $ 9,467
Mar 7, 5 AM $ 0.00013
+0.00%
$ 130,250 $ 9,487
Mar 7, 4 AM $ 0.00013
-0.21%
$ 130,250 $ 9,530
Mar 7, 3 AM $ 0.00013
-0.21%
$ 130,250 $ 9,482
Mar 7, 2 AM $ 0.000131
+0.00%
$ 130,520 $ 9,503
Mar 7, 1 AM $ 0.000131
+3.92%
$ 130,520 $ 9,543
Mar 7, 12 AM $ 0.000126
+3.65%
$ 125,600 $ 9,508
Mar 6, 11 PM $ 0.000121
-0.02%
$ 121,180 $ 9,448
Mar 6, 10 PM $ 0.000121
-2.52%
$ 121,200 $ 9,345
Mar 6, 9 PM $ 0.000124
-0.20%
$ 124,330 $ 9,204
Mar 6, 8 PM $ 0.000125
+0.20%
$ 124,580 $ 9,150
Mar 6, 7 PM $ 0.000124
-0.20%
$ 124,330 $ 9,191
Mar 6, 6 PM $ 0.000125
+0.20%
$ 124,580 $ 9,283
Mar 6, 5 PM $ 0.000133
+0.20%
$ 133,190 $ 9,126
Mar 6, 4 PM $ 0.000133
-0.20%
$ 132,930 $ 9,123
Mar 6, 3 PM $ 0.000133
+0.00%
$ 133,190 $ 9,183
Mar 6, 2 PM $ 0.000133
+0.20%
$ 133,190 $ 9,099
Mar 6, 1 PM $ 0.000133
-0.20%
$ 132,930 $ 9,139
Mar 6, 12 PM $ 0.000133
+0.20%
$ 133,190 $ 9,262
Mar 6, 11 AM $ 0.000133
-0.20%
$ 132,930 $ 9,219
Mar 6, 10 AM $ 0.000133
+0.20%
$ 133,190 $ 9,148