Turtsat BRC Historical Data

TURT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000459
+0.00%
$ 458,790 $ 1,475
Jun 10, 2 PM $ 0.000459
+0.00%
$ 458,790 $ 2,145
Jun 10, 1 PM $ 0.000459
-0.48%
$ 458,790 $ 2,150
Jun 10, 12 PM $ 0.000461
+3.59%
$ 461,000 $ 2,295
Jun 10, 11 AM $ 0.000445
+0.10%
$ 445,010 $ 2,303
Jun 10, 10 AM $ 0.000445
-3.67%
$ 444,580 $ 2,162
Jun 10, 9 AM $ 0.000429
-4.69%
$ 428,890 $ 2,088
Jun 10, 8 AM $ 0.00045
-0.03%
$ 450,000 $ 1,900
Jun 10, 7 AM $ 0.00045
+0.01%
$ 450,130 $ 2,320
Jun 10, 6 AM $ 0.00045
-0.01%
$ 450,090 $ 2,468
Jun 10, 5 AM $ 0.00045
+0.03%
$ 450,130 $ 2,843
Jun 10, 4 AM $ 0.00045
+0.00%
$ 450,090 $ 2,838
Jun 10, 3 AM $ 0.00045
-0.22%
$ 450,090 $ 2,834
Jun 10, 2 AM $ 0.000451
-0.03%
$ 451,100 $ 2,837
Jun 10, 1 AM $ 0.000451
+2.55%
$ 451,220 $ 2,840
Jun 10, 12 AM $ 0.00044
-2.57%
$ 440,000 $ 2,836
Jun 9, 11 PM $ 0.000452
+0.00%
$ 451,590 $ 2,955
Jun 9, 10 PM $ 0.000452
+0.12%
$ 451,590 $ 2,974
Jun 9, 9 PM $ 0.000451
+4.17%
$ 451,060 $ 2,975
Jun 9, 8 PM $ 0.000433
-4.00%
$ 433,010 $ 2,991
Jun 9, 7 PM $ 0.000451
+0.54%
$ 451,060 $ 3,019
Jun 9, 6 PM $ 0.000448
+0.00%
$ 448,000 $ 3,013
Jun 9, 5 PM $ 0.000448
+2.92%
$ 448,000 $ 3,013
Jun 9, 4 PM $ 0.000435
+0.71%
$ 435,290 $ 3,012
Jun 9, 3 PM $ 0.000432
+0.51%
$ 432,200 $ 2,875
Jun 9, 2 PM $ 0.00043
-1.03%
$ 430,000 $ 2,218
Jun 9, 1 PM $ 0.000434
+0.00%
$ 434,470 $ 2,224
Jun 9, 12 PM $ 0.000434
-0.49%
$ 434,470 $ 2,591
Jun 9, 11 AM $ 0.000437
+0.65%
$ 436,620 $ 2,617
Jun 9, 10 AM $ 0.000434
-0.60%
$ 433,880 $ 2,691
Jun 9, 9 AM $ 0.000437
-0.90%
$ 436,520 $ 2,733
Jun 9, 8 AM $ 0.00043
-0.07%
$ 429,800 $ 3,076
Jun 9, 7 AM $ 0.00044
-2.25%
$ 440,000 $ 3,066
Jun 9, 6 AM $ 0.000415
-0.47%
$ 415,240 $ 3,179
Jun 9, 5 AM $ 0.000417
+0.00%
$ 417,220 $ 2,801
Jun 9, 4 AM $ 0.000417
+0.00%
$ 417,220 $ 2,814
Jun 9, 3 AM $ 0.000417
+0.00%
$ 417,220 $ 2,951
Jun 9, 2 AM $ 0.000417
+0.00%
$ 417,220 $ 3,347
Jun 9, 1 AM $ 0.000417
-0.05%
$ 417,220 $ 3,393
Jun 9, 12 AM $ 0.000417
+0.00%
$ 417,440 $ 3,479
Jun 8, 11 PM $ 0.000417
+3.87%
$ 417,440 $ 3,360
Jun 8, 10 PM $ 0.000402
-3.83%
$ 401,870 $ 3,367
Jun 8, 9 PM $ 0.000418
+3.62%
$ 417,870 $ 3,358
Jun 8, 8 PM $ 0.000403
-3.50%
$ 403,260 $ 3,408
Jun 8, 7 PM $ 0.000418
+0.49%
$ 417,870 $ 3,388
Jun 8, 6 PM $ 0.000416
+0.00%
$ 415,840 $ 3,346
Jun 8, 5 PM $ 0.000416
+0.00%
$ 415,840 $ 3,358
Jun 8, 4 PM $ 0.000416
+0.00%
$ 415,840 $ 3,378
Jun 8, 3 PM $ 0.000416
+1.21%
$ 415,840 $ 3,423
Jun 8, 2 PM $ 0.000411
+0.00%
$ 410,880 $ 3,410