Turtsat BRC Historical Data

TURT Page 21
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.000424
+0.00%
$424,400 $124
Jul 31, 7 AM $0.000424
+0.00%
$424,400 $124
Jul 30, 11 PM $0.000424
+0.00%
$424,400 $102
Jul 30, 10 PM $0.000424
+0.00%
$424,400 $102
Jul 30, 9 PM $0.000424
+0.00%
$424,400 $102
Jul 30, 8 PM $0.000424
+0.00%
$424,400 $102
Jul 30, 7 PM $0.000424
+0.00%
$424,400 $103
Jul 30, 6 PM $0.000424
+0.00%
$424,400 $103
Jul 30, 5 PM $0.000424
+0.00%
$424,400 $113
Jul 30, 4 PM $0.000424
+0.00%
$424,400 $113
Jul 30, 3 PM $0.000424
+0.00%
$424,400 $113
Jul 30, 2 PM $0.000424
+0.00%
$424,400 $117
Jul 30, 1 PM $0.000424
+0.00%
$424,400 $117
Jul 30, 12 PM $0.000424
+0.00%
$424,400 $117
Jul 30, 11 AM $0.000424
+0.00%
$424,400 $117
Jul 30, 10 AM $0.000424
+0.00%
$424,400 $117
Jul 30, 9 AM $0.000424
+0.00%
$424,400 $294
Jul 30, 8 AM $0.000424
+0.00%
$424,400 $294
Jul 30, 7 AM $0.000424
+0.00%
$424,400 $294
Jul 30, 6 AM $0.000424
+0.00%
$424,400 $315
Jul 30, 5 AM $0.000424
+0.00%
$424,400 $315
Jul 30, 4 AM $0.000424
+0.00%
$424,400 $315
Jul 30, 3 AM $0.000424
+0.00%
$424,400 $371
Jul 30, 2 AM $0.000424
+0.00%
$424,400 $371
Jul 30, 1 AM $0.000424
+0.00%
$424,400 $371
Jul 30, 12 AM $0.000424
+0.00%
$424,400 $371
Jul 29, 11 PM $0.000424
+0.42%
$424,400 $371
Jul 29, 10 PM $0.000423
+0.00%
$422,610 $269
Jul 29, 9 PM $0.000423
+0.00%
$422,610 $269
Jul 29, 8 PM $0.000423
-0.42%
$422,610 $269
Jul 29, 7 PM $0.000424
+0.00%
$424,390 $268
Jul 29, 6 PM $0.000424
+0.42%
$424,390 $268
Jul 29, 5 PM $0.000423
+0.00%
$422,610 $258
Jul 29, 4 PM $0.000423
+0.00%
$422,610 $258
Jul 29, 3 PM $0.000423
+0.21%
$422,610 $258
Jul 29, 2 PM $0.000422
+0.00%
$421,740 $254
Jul 29, 1 PM $0.000422
+0.00%
$421,740 $254
Jul 29, 12 PM $0.000422
+0.00%
$421,740 $254
Jul 29, 11 AM $0.000422
+0.00%
$421,740 $254
Jul 29, 10 AM $0.000422
-5.00%
$421,740 $254
Jul 29, 9 AM $0.000444
+0.00%
$443,940 $77
Jul 29, 8 AM $0.000444
+0.00%
$443,940 $77
Jul 29, 7 AM $0.000444
-1.78%
$443,940 $77
Jul 29, 6 AM $0.000452
+0.00%
$451,980 $55
Jul 29, 5 AM $0.000452
+0.00%
$451,980 $55
Jul 29, 4 AM $0.000452
-1.65%
$451,980 $55
Jul 28, 7 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 6 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 5 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 4 PM $0.00046
+0.00%
$459,550 $6