Turtsat BRC Historical Data

TURT Page 22
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 2 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 1 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 12 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 11 AM $0.00046
+0.00%
$459,550 $6
Jul 28, 10 AM $0.00046
+0.00%
$459,550 $6
Jul 28, 9 AM $0.00046
+0.00%
$459,550 $6
Jul 28, 8 AM $0.00046
+0.00%
$459,550 $8
Jul 28, 7 AM $0.00046
+0.00%
$459,550 $64
Jul 28, 6 AM $0.00046
+0.00%
$459,550 $103
Jul 28, 5 AM $0.00046
+0.00%
$459,550 $163
Jul 28, 4 AM $0.00046
+0.00%
$459,550 $216
Jul 28, 3 AM $0.00046
+0.00%
$459,550 $216
Jul 28, 2 AM $0.00046
+0.00%
$459,550 $216
Jul 28, 1 AM $0.00046
+0.00%
$459,550 $216
Jul 28, 12 AM $0.00046
+0.00%
$459,550 $216
Jul 27, 11 PM $0.00046
+0.00%
$459,550 $216
Jul 27, 10 PM $0.00046
+0.00%
$459,550 $216
Jul 27, 9 PM $0.00046
+0.00%
$459,550 $216
Jul 27, 8 PM $0.00046
+0.00%
$459,550 $216
Jul 27, 7 PM $0.00046
+0.00%
$459,550 $216
Jul 27, 6 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 5 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 4 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 3 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 2 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 1 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 12 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 11 AM $0.00046
+0.00%
$459,560 $210
Jul 27, 10 AM $0.00046
+0.00%
$459,560 $210
Jul 27, 9 AM $0.00046
-0.20%
$459,560 $210
Jul 27, 8 AM $0.000461
+0.00%
$460,500 $208
Jul 27, 7 AM $0.000461
+0.00%
$460,500 $152
Jul 27, 6 AM $0.00046
+0.00%
$460,480 $108
Jul 27, 5 AM $0.00046
+0.00%
$460,480 $52
Jul 26, 7 PM $0.00046
+0.00%
$459,600 $8
Jul 26, 6 PM $0.00046
+0.00%
$459,600 $8
Jul 26, 5 PM $0.00046
+0.00%
$459,600 $8
Jul 26, 4 PM $0.00046
+0.00%
$459,600 $8
Jul 26, 3 PM $0.00046
+0.00%
$459,600 $20
Jul 26, 2 PM $0.00046
+0.00%
$459,600 $20
Jul 26, 1 PM $0.00046
+0.00%
$459,600 $28
Jul 26, 12 PM $0.00046
+0.00%
$459,600 $150
Jul 26, 11 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 10 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 9 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 8 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 7 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 6 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 5 AM $0.00046
+0.00%
$459,600 $158