Turtsat BRC Historical Data

TURT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000411
+0.00%
$ 410,880 $ 3,410
Jun 8, 1 PM $ 0.000411
-0.50%
$ 410,880 $ 3,420
Jun 8, 12 PM $ 0.000411
+1.12%
$ 411,500 $ 2,923
Jun 8, 11 AM $ 0.000407
+4.93%
$ 406,930 $ 2,908
Jun 8, 10 AM $ 0.000388
-3.59%
$ 387,810 $ 2,820
Jun 8, 9 AM $ 0.000402
+2.96%
$ 402,260 $ 2,784
Jun 8, 8 AM $ 0.000411
+0.00%
$ 411,320 $ 1,842
Jun 8, 7 AM $ 0.000411
+2.83%
$ 411,320 $ 1,958
Jun 8, 6 AM $ 0.0004
-2.65%
$ 400,000 $ 1,848
Jun 8, 5 AM $ 0.000411
+0.98%
$ 410,880 $ 1,852
Jun 8, 4 AM $ 0.000407
-0.97%
$ 406,880 $ 1,840
Jun 8, 3 AM $ 0.000411
+6.17%
$ 410,880 $ 1,750
Jun 8, 2 AM $ 0.000387
-3.78%
$ 387,000 $ 1,371
Jun 8, 1 AM $ 0.000402
+1.00%
$ 402,190 $ 1,334
Jun 8, 12 AM $ 0.000398
-0.05%
$ 398,209 $ 1,332
Jun 7, 11 PM $ 0.000398
+0.00%
$ 398,400 $ 1,394
Jun 7, 10 PM $ 0.000398
+1.25%
$ 398,400 $ 1,391
Jun 7, 9 PM $ 0.000385
+0.00%
$ 385,050 $ 1,324
Jun 7, 8 PM $ 0.000385
+0.00%
$ 385,050 $ 1,328
Jun 7, 7 PM $ 0.000385
+0.00%
$ 385,050 $ 1,336
Jun 7, 6 PM $ 0.000385
+0.00%
$ 385,050 $ 1,363
Jun 7, 5 PM $ 0.000385
+3.73%
$ 385,050 $ 1,441
Jun 7, 4 PM $ 0.000371
-3.74%
$ 371,200 $ 1,425
Jun 7, 3 PM $ 0.000386
+5.75%
$ 385,610 $ 1,421
Jun 7, 2 PM $ 0.000365
-2.63%
$ 364,630 $ 1,425
Jun 7, 1 PM $ 0.000374
+0.42%
$ 374,460 $ 1,412
Jun 7, 12 PM $ 0.000373
-0.99%
$ 372,910 $ 1,400
Jun 7, 11 AM $ 0.000377
+0.00%
$ 376,650 $ 1,431
Jun 7, 10 AM $ 0.000377
+0.00%
$ 376,650 $ 1,503
Jun 7, 9 AM $ 0.000377
+0.00%
$ 376,650 $ 1,568
Jun 7, 8 AM $ 0.000377
-0.11%
$ 376,650 $ 1,592
Jun 7, 7 AM $ 0.000377
+0.00%
$ 377,080 $ 1,457
Jun 7, 6 AM $ 0.000377
+0.64%
$ 377,080 $ 1,446
Jun 7, 5 AM $ 0.000375
+3.73%
$ 374,700 $ 1,411
Jun 7, 4 AM $ 0.000361
-4.94%
$ 361,230 $ 1,405
Jun 7, 3 AM $ 0.00038
+2.33%
$ 380,000 $ 1,384
Jun 7, 2 AM $ 0.000371
-3.80%
$ 371,330 $ 1,418
Jun 7, 1 AM $ 0.000386
+7.66%
$ 386,000 $ 1,411
Jun 7, 12 AM $ 0.000359
-3.42%
$ 358,550 $ 1,340
Jun 6, 11 PM $ 0.000371
+0.04%
$ 371,230 $ 1,281
Jun 6, 10 PM $ 0.000371
-0.07%
$ 371,100 $ 1,333
Jun 6, 9 PM $ 0.000371
+0.05%
$ 371,370 $ 1,328
Jun 6, 8 PM $ 0.000371
+4.27%
$ 371,200 $ 1,325
Jun 6, 7 PM $ 0.000356
-3.19%
$ 356,010 $ 2,155
Jun 6, 6 PM $ 0.000368
-1.37%
$ 367,730 $ 2,170
Jun 6, 5 PM $ 0.000373
+0.47%
$ 372,840 $ 2,124
Jun 6, 4 PM $ 0.000371
-0.05%
$ 371,100 $ 2,132
Jun 6, 3 PM $ 0.000371
+4.03%
$ 371,280 $ 2,179
Jun 6, 2 PM $ 0.000357
-3.93%
$ 356,880 $ 3,946
Jun 6, 1 PM $ 0.000371
+3.41%
$ 371,460 $ 3,939