Turtsat BRC Historical Data

TURT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000133
+0.20%
$ 133,190 $ 9,148
Mar 6, 9 AM $ 0.000133
+0.00%
$ 132,930 $ 9,194
Mar 6, 8 AM $ 0.000133
-0.20%
$ 132,930 $ 9,174
Mar 6, 7 AM $ 0.000133
+0.00%
$ 133,190 $ 9,106
Mar 6, 6 AM $ 0.000133
-0.20%
$ 132,930 $ 9,194
Mar 6, 5 AM $ 0.000133
+0.20%
$ 133,190 $ 9,174
Mar 6, 4 AM $ 0.000133
+0.00%
$ 132,930 $ 9,075
Mar 6, 3 AM $ 0.000133
+0.00%
$ 133,190 $ 9,174
Mar 6, 2 AM $ 0.000133
+0.20%
$ 133,190 $ 9,106
Mar 6, 1 AM $ 0.000133
+0.00%
$ 132,930 $ 9,033
Mar 6, 12 AM $ 0.000133
-0.20%
$ 132,930 $ 9,011
Mar 5, 11 PM $ 0.000133
+0.00%
$ 133,190 $ 9,017
Mar 5, 10 PM $ 0.000133
+0.00%
$ 132,930 $ 9,041
Mar 5, 9 PM $ 0.000133
-0.20%
$ 132,930 $ 8,983
Mar 5, 8 PM $ 0.000133
+0.00%
$ 133,200 $ 8,968
Mar 5, 7 PM $ 0.000133
+2.15%
$ 133,200 $ 8,982
Mar 5, 6 PM $ 0.00013
+0.00%
$ 130,400 $ 8,934
Mar 5, 5 PM $ 0.00013
+0.00%
$ 130,400 $ 9,008
Mar 5, 4 PM $ 0.00013
+0.00%
$ 130,400 $ 9,148
Mar 5, 3 PM $ 0.00013
+0.00%
$ 130,400 $ 9,148
Mar 5, 2 PM $ 0.00013
+0.00%
$ 130,400 $ 9,258
Mar 5, 1 PM $ 0.00013
-0.21%
$ 130,120 $ 9,305
Mar 5, 12 PM $ 0.00013
+0.00%
$ 130,120 $ 9,248
Mar 5, 11 AM $ 0.00013
+0.00%
$ 130,120 $ 9,255
Mar 5, 10 AM $ 0.00013
+0.00%
$ 130,120 $ 9,336
Mar 5, 9 AM $ 0.00013
+0.00%
$ 130,120 $ 9,423
Mar 5, 8 AM $ 0.00013
+0.00%
$ 130,400 $ 9,463
Mar 5, 7 AM $ 0.00013
+0.00%
$ 130,400 $ 9,430
Mar 5, 6 AM $ 0.00013
-0.09%
$ 130,400 $ 9,362
Mar 5, 5 AM $ 0.000131
+0.00%
$ 130,520 $ 9,346
Mar 5, 4 AM $ 0.000131
+0.21%
$ 130,520 $ 9,406
Mar 5, 3 AM $ 0.00013
+0.00%
$ 130,240 $ 9,301
Mar 5, 2 AM $ 0.00013
+0.00%
$ 130,240 $ 9,341
Mar 5, 1 AM $ 0.000131
+0.21%
$ 130,520 $ 9,348
Mar 5, 12 AM $ 0.00013
+0.00%
$ 130,240 $ 9,393
Mar 4, 11 PM $ 0.00013
-0.21%
$ 130,240 $ 9,958
Mar 4, 10 PM $ 0.000131
+0.00%
$ 130,520 $ 10,004
Mar 4, 9 PM $ 0.000131
+0.21%
$ 130,520 $ 10,061
Mar 4, 8 PM $ 0.000131
+5.95%
$ 130,520 $ 10,056
Mar 4, 7 PM $ 0.000123
-0.21%
$ 123,190 $ 10,194
Mar 4, 6 PM $ 0.000123
+0.00%
$ 123,450 $ 10,174
Mar 4, 5 PM $ 0.000123
-6.84%
$ 123,450 $ 10,235
Mar 4, 4 PM $ 0.000132
-0.21%
$ -- $ 10,226
Mar 4, 1 PM $ 0.000128
+0.00%
$ 127,570 $ 10,267
Mar 4, 12 PM $ 0.000128
+0.20%
$ 127,570 $ 10,300
Mar 4, 11 AM $ 0.000127
-0.20%
$ 127,310 $ 10,242
Mar 4, 9 AM $ 0.000128
+1.81%
$ 128,150 $ 10,196
Mar 4, 8 AM $ 0.000126
+0.00%
$ 125,870 $ 10,142
Mar 4, 7 AM $ 0.000126
+1.61%
$ 125,870 $ 10,231
Mar 4, 6 AM $ 0.000124
-2.91%
$ 123,870 $ 10,238