Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $0.000121
-11.03%
$120,630 $710
Oct 2, 1 AM $0.000136
+19.72%
$135,580 $707
Oct 2, 12 AM $0.000113
-0.13%
$113,250 $645
Oct 1, 11 PM $0.000113
-0.64%
$113,400 $581
Oct 1, 10 PM $0.000113
-1.47%
$113,310 $547
Oct 1, 9 PM $0.000113
-5.80%
$113,310 $496
Oct 1, 8 PM $0.00012
-1.55%
$120,290 $471
Oct 1, 7 PM $0.000122
-0.14%
$122,190 $401
Oct 1, 6 PM $0.000122
-3.65%
$122,360 $349
Oct 1, 5 PM $0.000124
+2.49%
$123,620 $323
Oct 1, 4 PM $0.000121
-0.01%
$120,620 $165
Oct 1, 3 PM $0.000121
+0.17%
$120,630 $112
Oct 1, 2 PM $0.00012
-8.44%
$120,430 $115
Oct 1, 1 PM $0.000132
+0.00%
$131,530 $66
Oct 1, 12 PM $0.000132
-8.02%
$131,530 $67
Oct 1, 11 AM $0.000143
+0.00%
$143,000 $63
Oct 1, 10 AM $0.000143
+0.00%
$143,000 $63
Oct 1, 9 AM $0.000143
+0.00%
$143,000 $63
Oct 1, 8 AM $0.000143
+0.00%
$143,000 $63
Oct 1, 7 AM $0.000143
+0.00%
$143,000 $63
Oct 1, 6 AM $0.000143
+0.00%
$143,000 $63
Oct 1, 5 AM $0.000143
+0.00%
$143,000 $68
Oct 1, 4 AM $0.000143
+0.00%
$143,000 $70
Oct 1, 3 AM $0.000143
+0.00%
$143,000 $70
Oct 1, 2 AM $0.000143
+0.00%
$143,000 $70
Oct 1, 1 AM $0.000143
+0.00%
$143,000 $67
Oct 1, 12 AM $0.000143
+0.00%
$143,000 $67
Sep 30, 11 PM $0.000143
+0.21%
$143,000 $67
Sep 30, 10 PM $0.000143
+0.00%
$142,700 $63
Sep 30, 9 PM $0.000143
-0.21%
$142,700 $63
Sep 30, 8 PM $0.000143
+0.00%
$143,000 $54
Sep 30, 7 PM $0.000143
+0.00%
$143,000 $56
Sep 30, 6 PM $0.000143
+0.00%
$143,000 $56
Sep 30, 5 PM $0.000143
+0.00%
$143,000 $56
Sep 30, 4 PM $0.000143
+0.00%
$143,000 $56
Sep 30, 3 PM $0.000143
+0.00%
$143,000 $56
Sep 30, 2 PM $0.000143
+0.00%
$143,000 $9
Sep 30, 1 PM $0.000143
+0.00%
$143,000 $13
Sep 30, 12 PM $0.000143
+0.00%
$143,000 $16
Sep 30, 11 AM $0.000143
+0.00%
$143,000 $16
Sep 30, 10 AM $0.000143
+0.00%
$143,000 $16
Sep 30, 9 AM $0.000143
+0.00%
$143,000 $16
Sep 30, 8 AM $0.000143
+0.00%
$143,000 $16
Sep 30, 7 AM $0.000143
+0.00%
$143,000 $16
Sep 30, 6 AM $0.000143
-0.01%
$143,000 $16
Sep 30, 5 AM $0.000143
+0.00%
$143,010 $11
Sep 30, 4 AM $0.000143
+0.00%
$143,010 $9
Sep 30, 3 AM $0.000143
+0.00%
$143,010 $9
Sep 30, 2 AM $0.000143
+0.00%
$143,010 $9
Sep 30, 1 AM $0.000143
+0.00%
$143,010 $13