Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 AM $0.000143
+0.00%
$143,010 $13
Sep 30, 12 AM $0.000143
+0.00%
$143,010 $35
Sep 29, 11 PM $0.000143
+0.00%
$143,010 $87
Sep 29, 10 PM $0.000143
+0.00%
$143,010 $139
Sep 29, 9 PM $0.000143
+0.00%
$143,010 $204
Sep 29, 8 PM $0.000143
-0.20%
$143,010 $268
Sep 29, 7 PM $0.000143
+0.00%
$143,300 $285
Sep 29, 6 PM $0.000143
+0.00%
$143,300 $287
Sep 29, 5 PM $0.000143
+0.00%
$143,300 $462
Sep 29, 4 PM $0.000143
+0.00%
$143,300 $514
Sep 29, 3 PM $0.000143
+0.00%
$143,300 $552
Sep 29, 2 PM $0.000143
+0.00%
$143,300 $552
Sep 29, 1 PM $0.000143
+0.21%
$143,300 $587
Sep 29, 12 PM $0.000143
+0.00%
$143,000 $583
Sep 29, 11 AM $0.000143
+0.00%
$143,000 $601
Sep 29, 10 AM $0.000143
+0.00%
$143,000 $653
Sep 29, 9 AM $0.000143
+0.00%
$143,000 $653
Sep 29, 8 AM $0.000143
+0.00%
$143,000 $707
Sep 29, 7 AM $0.000143
+0.00%
$143,000 $789
Sep 29, 6 AM $0.000143
+0.00%
$143,000 $817
Sep 29, 5 AM $0.000143
+0.00%
$143,000 $817
Sep 29, 4 AM $0.000143
+0.00%
$143,000 $817
Sep 29, 3 AM $0.000143
+0.00%
$143,000 $817
Sep 29, 2 AM $0.000143
+0.00%
$143,000 $817
Sep 29, 1 AM $0.000143
-0.22%
$143,000 $834
Sep 29, 12 AM $0.000143
-0.06%
$143,310 $813
Sep 28, 11 PM $0.000143
+0.98%
$143,390 $760
Sep 28, 10 PM $0.000142
+2.67%
$142,000 $709
Sep 28, 9 PM $0.000138
-0.11%
$138,310 $673
Sep 28, 8 PM $0.000139
-6.07%
$138,640 $609
Sep 28, 7 PM $0.000148
-3.27%
$147,600 $590
Sep 28, 6 PM $0.000153
+9.10%
$152,590 $588
Sep 28, 5 PM $0.00014
+2.95%
$139,860 $414
Sep 28, 4 PM $0.000136
-8.83%
$135,850 $362
Sep 28, 3 PM $0.000149
+0.00%
$149,000 $323
Sep 28, 2 PM $0.000149
-0.26%
$149,000 $323
Sep 28, 1 PM $0.000149
+0.00%
$149,390 $284
Sep 28, 12 PM $0.000149
+0.26%
$149,390 $284
Sep 28, 11 AM $0.000149
+0.00%
$149,000 $267
Sep 28, 10 AM $0.000149
+0.00%
$149,000 $214
Sep 28, 9 AM $0.000149
+4.19%
$149,000 $225
Sep 28, 8 AM $0.000143
-14.11%
$143,010 $171
Sep 28, 7 AM $0.000167
+3.22%
$166,500 $89
Sep 28, 6 AM $0.000161
+0.00%
$161,300 $61
Sep 28, 5 AM $0.000161
+0.00%
$161,300 $103
Sep 28, 4 AM $0.000161
+0.00%
$161,300 $103
Sep 28, 3 AM $0.000161
+0.00%
$161,300 $111
Sep 28, 2 AM $0.000161
+0.00%
$161,300 $113
Sep 28, 1 AM $0.000161
+0.00%
$161,300 $91
Sep 28, 12 AM $0.000161
+0.00%
$161,300 $91