Turtsat BRC Historical Data

TURT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.00046
+0.00%
$459,600 $158
Jul 26, 4 AM $0.00046
+0.00%
$459,600 $158
Jul 26, 3 AM $0.00046
+0.00%
$459,600 $158
Jul 26, 2 AM $0.00046
+0.00%
$459,600 $158
Jul 26, 1 AM $0.00046
+0.00%
$459,600 $158
Jul 26, 12 AM $0.00046
+0.00%
$459,600 $158
Jul 25, 11 PM $0.00046
+0.00%
$459,600 $158
Jul 25, 10 PM $0.00046
+0.00%
$459,600 $158
Jul 25, 9 PM $0.00046
+0.00%
$459,600 $158
Jul 25, 8 PM $0.00046
+0.00%
$459,600 $158
Jul 25, 7 PM $0.00046
+0.01%
$459,600 $158
Jul 25, 6 PM $0.00046
+0.00%
$459,550 $150
Jul 25, 5 PM $0.00046
+0.00%
$459,550 $150
Jul 25, 4 PM $0.00046
-0.21%
$459,550 $152
Jul 25, 3 PM $0.000461
+0.00%
$460,500 $140
Jul 25, 2 PM $0.000461
+0.21%
$460,500 $140
Jul 25, 1 PM $0.00046
-0.20%
$459,550 $132
Jul 25, 12 PM $0.00046
+0.00%
$460,490 $10
Jul 25, 11 AM $0.00046
+0.00%
$460,490 $6
Jul 25, 10 AM $0.00046
+0.00%
$460,490 $6
Jul 25, 9 AM $0.00046
+0.00%
$460,490 $6
Jul 25, 8 AM $0.00046
+0.00%
$460,490 $15
Jul 25, 7 AM $0.00046
+0.00%
$460,490 $15
Jul 25, 6 AM $0.00046
+0.19%
$460,490 $114
Jul 25, 5 AM $0.00046
+0.00%
$459,600 $110
Jul 25, 4 AM $0.00046
+0.00%
$459,600 $110
Jul 25, 3 AM $0.00046
+0.00%
$459,600 $110
Jul 25, 2 AM $0.00046
+0.00%
$459,600 $110
Jul 25, 1 AM $0.00046
+0.00%
$459,600 $110
Jul 25, 12 AM $0.00046
+0.00%
$459,600 $110
Jul 24, 11 PM $0.00046
+0.00%
$459,600 $110
Jul 24, 10 PM $0.00046
+0.00%
$459,600 $110
Jul 24, 9 PM $0.00046
+0.00%
$459,600 $110
Jul 24, 8 PM $0.00046
+0.00%
$459,600 $110
Jul 24, 7 PM $0.00046
+0.00%
$459,600 $168
Jul 24, 6 PM $0.00046
+0.00%
$459,600 $177
Jul 24, 5 PM $0.00046
+0.01%
$459,600 $177
Jul 24, 4 PM $0.00046
+0.00%
$459,550 $176
Jul 24, 3 PM $0.00046
+0.00%
$459,550 $177
Jul 24, 2 PM $0.00046
+0.00%
$459,550 $177
Jul 24, 1 PM $0.00046
+0.00%
$459,550 $177
Jul 24, 12 PM $0.00046
+0.00%
$459,550 $177
Jul 24, 11 AM $0.00046
+0.00%
$459,550 $177
Jul 24, 10 AM $0.00046
+0.00%
$459,550 $177
Jul 24, 9 AM $0.00046
-5.83%
$459,550 $177
Jul 24, 8 AM $0.000488
+0.00%
$488,000 $168
Jul 24, 7 AM $0.000488
+0.00%
$488,000 $168
Jul 24, 6 AM $0.000488
+0.00%
$488,010 $70
Jul 24, 5 AM $0.000488
+0.00%
$488,010 $70
Jul 24, 4 AM $0.000488
+0.00%
$488,010 $70