Turtsat BRC Historical Data

TURT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000371
+3.41%
$ 371,460 $ 3,939
Jun 6, 12 PM $ 0.000359
-3.28%
$ 359,200 $ 3,988
Jun 6, 11 AM $ 0.000371
+4.07%
$ 371,390 $ 3,961
Jun 6, 10 AM $ 0.000357
-3.98%
$ 356,870 $ 3,952
Jun 6, 9 AM $ 0.000372
+0.74%
$ 371,650 $ 3,896
Jun 6, 8 AM $ 0.000369
-0.02%
$ 368,920 $ 3,879
Jun 6, 7 AM $ 0.000369
-0.05%
$ 369,000 $ 3,880
Jun 6, 6 AM $ 0.000369
+0.00%
$ 369,180 $ 4,582
Jun 6, 5 AM $ 0.000369
-0.22%
$ 369,180 $ 4,602
Jun 6, 4 AM $ 0.00037
-0.05%
$ 370,000 $ 5,761
Jun 6, 3 AM $ 0.00037
+0.00%
$ 370,190 $ 5,764
Jun 6, 2 AM $ 0.00037
+0.09%
$ 370,190 $ 5,730
Jun 6, 1 AM $ 0.00037
+2.60%
$ 369,870 $ 5,736
Jun 6, 12 AM $ 0.000361
+0.00%
$ 360,510 $ 5,725
Jun 5, 11 PM $ 0.000361
-2.46%
$ 360,510 $ 5,733
Jun 5, 10 PM $ 0.00037
-0.02%
$ 369,600 $ 5,889
Jun 5, 9 PM $ 0.00037
+0.05%
$ 369,690 $ 5,887
Jun 5, 8 PM $ 0.000359
+6.30%
$ 358,550 $ 5,946
Jun 5, 7 PM $ 0.000337
+0.18%
$ 336,610 $ 5,100
Jun 5, 6 PM $ 0.000336
+2.36%
$ 336,000 $ 5,201
Jun 5, 5 PM $ 0.000328
-1.34%
$ 328,260 $ 8,183
Jun 5, 4 PM $ 0.000333
-9.74%
$ 332,720 $ 8,220
Jun 5, 3 PM $ 0.000369
-6.23%
$ 368,640 $ 8,156
Jun 5, 2 PM $ 0.000393
+0.00%
$ 393,140 $ 6,474
Jun 5, 1 PM $ 0.000393
+2.89%
$ 393,140 $ 6,480
Jun 5, 12 PM $ 0.000382
-3.15%
$ 382,110 $ 6,445
Jun 5, 11 AM $ 0.000395
+3.25%
$ 394,540 $ 6,786
Jun 5, 10 AM $ 0.000402
+0.23%
$ 402,480 $ 8,256
Jun 5, 9 AM $ 0.000402
-0.38%
$ 401,560 $ 8,249
Jun 5, 8 AM $ 0.000403
-0.11%
$ 403,080 $ 8,297
Jun 5, 7 AM $ 0.000373
-11.18%
$ 373,000 $ 8,383
Jun 5, 6 AM $ 0.00041
-1.89%
$ 410,000 $ 7,678
Jun 5, 5 AM $ 0.000418
-18.39%
$ 417,910 $ 7,655
Jun 5, 4 AM $ 0.000512
+0.00%
$ 512,060 $ 6,505
Jun 5, 3 AM $ 0.000512
+0.21%
$ 512,060 $ 6,521
Jun 5, 2 AM $ 0.000495
-3.23%
$ 495,500 $ 6,550
Jun 5, 1 AM $ 0.000512
-0.63%
$ 512,020 $ 6,511
Jun 5, 12 AM $ 0.000515
+0.02%
$ 515,270 $ 6,691
Jun 4, 11 PM $ 0.000515
-5.88%
$ 515,190 $ 7,172
Jun 4, 10 PM $ 0.000537
-1.91%
$ 536,970 $ 7,604
Jun 4, 9 PM $ 0.000547
+1.95%
$ 547,400 $ 7,708
Jun 4, 8 PM $ 0.000537
+0.00%
$ 536,950 $ 7,669
Jun 4, 7 PM $ 0.000537
+4.41%
$ 536,950 $ 8,012
Jun 4, 6 PM $ 0.00054
+16.32%
$ 540,190 $ 8,447
Jun 4, 5 PM $ 0.000464
-0.09%
$ 464,400 $ 6,272
Jun 4, 4 PM $ 0.000465
+0.00%
$ 464,800 $ 6,355
Jun 4, 3 PM $ 0.000465
-3.17%
$ 464,800 $ 6,729
Jun 4, 2 PM $ 0.00048
-0.29%
$ 480,000 $ 7,299
Jun 4, 1 PM $ 0.000481
+0.30%
$ 481,420 $ 7,316
Jun 4, 12 PM $ 0.00048
+1.93%
$ 480,000 $ 7,298