Turtsat BRC Historical Data

TURT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000126
+1.61%
$ 125,870 $ 10,231
Mar 4, 6 AM $ 0.000124
-2.91%
$ 123,870 $ 10,238
Mar 4, 5 AM $ 0.000128
-0.07%
$ 127,580 $ 10,359
Mar 4, 4 AM $ 0.000128
+3.29%
$ 127,670 $ 10,362
Mar 4, 3 AM $ 0.000124
-4.52%
$ 123,590 $ 10,475
Mar 4, 2 AM $ 0.000129
-3.85%
$ 129,440 $ 10,455
Mar 4, 1 AM $ 0.000135
-0.78%
$ 134,620 $ 10,541
Mar 4, 12 AM $ 0.000136
+10.87%
$ 135,680 $ 10,521
Mar 3, 11 PM $ 0.000122
+0.00%
$ 122,380 $ 9,906
Mar 3, 10 PM $ 0.000122
+0.00%
$ 122,380 $ 9,845
Mar 3, 9 PM $ 0.000122
-0.20%
$ 122,380 $ 9,832
Mar 3, 8 PM $ 0.000123
+3.04%
$ 122,630 $ 9,885
Mar 3, 7 PM $ 0.000119
-0.21%
$ 119,010 $ 9,768
Mar 3, 6 PM $ 0.000119
+0.00%
$ 119,260 $ 9,806
Mar 3, 5 PM $ 0.000119
+0.68%
$ 119,260 $ 9,726
Mar 3, 4 PM $ 0.000126
+4.79%
$ 125,770 $ 9,779
Mar 3, 3 PM $ 0.00012
-0.13%
$ 120,020 $ 9,602
Mar 3, 2 PM $ 0.00012
+9.38%
$ 120,180 $ 9,508
Mar 3, 1 PM $ 0.00011
-5.09%
$ 109,870 $ 9,487
Mar 3, 12 PM $ 0.000116
+5.46%
$ 115,760 $ 9,341
Mar 3, 11 AM $ 0.00011
+0.00%
$ 109,770 $ 9,361
Mar 3, 10 AM $ 0.00011
+0.00%
$ 109,770 $ 9,314
Mar 3, 9 AM $ 0.00011
+0.23%
$ 109,770 $ 9,259
Mar 3, 8 AM $ 0.00011
-0.78%
$ 109,520 $ 9,224
Mar 3, 7 AM $ 0.000111
-3.95%
$ 111,000 $ 9,260
Mar 3, 6 AM $ 0.000116
+0.00%
$ 115,560 $ 9,155
Mar 3, 5 AM $ 0.000115
+0.00%
$ 115,310 $ 9,129
Mar 3, 4 AM $ 0.000115
-0.22%
$ 115,310 $ 9,091
Mar 3, 3 AM $ 0.000116
+0.22%
$ 115,560 $ 9,046
Mar 3, 2 AM $ 0.000115
+0.00%
$ 115,310 $ 8,958
Mar 3, 1 AM $ 0.000115
+0.36%
$ 115,310 $ 8,906
Mar 3, 12 AM $ 0.000115
+6.68%
$ 114,900 $ 8,904
Mar 2, 11 PM $ 0.000108
-1.78%
$ 107,710 $ 8,908
Mar 2, 10 PM $ 0.000109
+0.00%
$ 109,430 $ 8,926
Mar 2, 9 PM $ 0.00011
+0.21%
$ 109,660 $ 9,029
Mar 2, 8 PM $ 0.000109
+0.00%
$ 109,430 $ 8,991
Mar 2, 7 PM $ 0.00011
+0.21%
$ 109,660 $ 9,028
Mar 2, 6 PM $ 0.000109
-0.21%
$ 109,430 $ 8,974
Mar 2, 5 PM $ 0.00011
+0.21%
$ 109,660 $ 9,008
Mar 2, 4 PM $ 0.000109
-0.21%
$ 109,430 $ 8,922
Mar 2, 3 PM $ 0.000109
-0.21%
$ 109,430 $ 9,025
Mar 2, 2 PM $ 0.00011
+0.00%
$ 109,660 $ 8,992
Mar 2, 1 PM $ 0.00011
+0.00%
$ 109,660 $ 9,009
Mar 2, 12 PM $ 0.00011
-4.54%
$ 109,660 $ 9,061
Mar 2, 11 AM $ 0.000115
+0.00%
$ 114,870 $ 9,027
Mar 2, 10 AM $ 0.000115
-0.21%
$ 114,870 $ 8,993
Mar 2, 9 AM $ 0.000115
-0.21%
$ 114,870 $ 9,054
Mar 2, 8 AM $ 0.000115
+0.00%
$ 115,110 $ 9,021
Mar 2, 7 AM $ 0.000115
+0.00%
$ 115,110 $ 8,945
Mar 2, 6 AM $ 0.000115
+0.00%
$ 115,110 $ 8,964