Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:41 PM $0.0000716
-3.96%
$71,595 $1,109
8:40 PM $0.0000745
+0.00%
$71,595 $1,105
8:39 PM $0.0000745
+0.00%
$74,544 $1,105
8:38 PM $0.0000745
+0.00%
$74,544 $1,105
8:37 PM $0.0000745
+0.00%
$74,544 $1,105
8:36 PM $0.0000745
+0.00%
$74,544 $1,105
8:35 PM $0.0000745
+3.00%
$74,544 $1,105
8:34 PM $0.0000724
+0.00%
$72,372 $1,100
8:33 PM $0.0000724
+0.00%
$72,372 $1,100
8:32 PM $0.0000724
+0.00%
$72,372 $1,100
8:31 PM $0.0000724
+0.00%
$72,372 $1,100
8:30 PM $0.0000724
+0.00%
$72,372 $1,100
8:29 PM $0.0000724
+0.00%
$72,372 $1,100
8:28 PM $0.0000724
+0.00%
$72,372 $1,100
8:27 PM $0.0000724
+0.00%
$72,372 $1,100
8:26 PM $0.0000724
+0.00%
$72,372 $1,100
8:25 PM $0.0000731
+0.00%
$72,372 $1,098
8:24 PM $0.0000731
+0.00%
$73,072 $1,089
8:23 PM $0.0000731
+0.00%
$73,072 $1,089
8:22 PM $0.0000731
+0.00%
$73,072 $1,089
8:21 PM $0.0000731
+0.00%
$73,072 $1,089
8:20 PM $0.0000731
+0.00%
$73,072 $1,089
8:19 PM $0.0000731
+0.00%
$73,072 $1,089
8:18 PM $0.0000731
+0.00%
$73,072 $1,089
8:17 PM $0.0000731
+0.00%
$73,072 $1,089
8:16 PM $0.0000731
+0.00%
$73,072 $1,089
8:15 PM $0.0000731
+0.00%
$73,072 $1,089
8:14 PM $0.0000731
+0.00%
$73,072 $1,089
8:13 PM $0.0000731
+0.00%
$73,072 $1,089
8:12 PM $0.0000731
+0.00%
$73,072 $1,089
8:11 PM $0.0000731
+0.00%
$73,072 $1,089
8:10 PM $0.0000731
+0.00%
$73,072 $1,089
8:09 PM $0.0000731
+0.00%
$73,072 $1,089
8:08 PM $0.0000731
+0.00%
$73,072 $1,089
8:07 PM $0.0000731
+0.00%
$73,072 $1,089
8:06 PM $0.0000731
+2.06%
$73,072 $1,089
8:05 PM $0.0000698
+0.00%
$73,072 $1,074
8:04 PM $0.0000698
+0.00%
$69,801 $1,074
8:03 PM $0.0000698
+1.68%
$69,801 $1,074
8:02 PM $0.0000672
+2.25%
$69,801 $1,051
8:01 PM $0.0000642
-0.41%
$69,801 $1,034
8:00 PM $0.0000642
+1.44%
$69,801 $1,034
7:59 PM $0.0000633
+0.00%
$63,311 $1,027
7:58 PM $0.0000633
+0.35%
$63,311 $1,027
7:57 PM $0.0000631
+0.00%
$63,311 $1,022
7:56 PM $0.0000631
+0.00%
$63,311 $1,022
7:55 PM $0.0000631
+0.00%
$63,311 $1,022
7:54 PM $0.0000631
+0.00%
$63,092 $1,022
7:53 PM $0.0000631
+0.00%
$63,092 $1,022
7:52 PM $0.0000631
+0.00%
$63,092 $1,022