Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.000161
+0.00%
$161,300 $91
Sep 27, 10 PM $0.000161
-4.95%
$161,300 $117
Sep 27, 9 PM $0.00017
+0.00%
$169,700 $88
Sep 27, 8 PM $0.00017
+0.00%
$169,700 $88
Sep 27, 7 PM $0.00017
+0.00%
$169,700 $88
Sep 27, 6 PM $0.00017
+0.00%
$169,700 $88
Sep 27, 5 PM $0.00017
+0.00%
$169,700 $92
Sep 27, 4 PM $0.00017
+0.00%
$169,700 $128
Sep 27, 3 PM $0.00017
+0.00%
$169,700 $168
Sep 27, 2 PM $0.00017
+0.00%
$169,700 $217
Sep 27, 1 PM $0.00017
+0.00%
$169,700 $275
Sep 27, 12 PM $0.00017
+0.00%
$169,700 $321
Sep 27, 11 AM $0.00017
+0.00%
$169,700 $321
Sep 27, 10 AM $0.00017
-0.77%
$169,700 $321
Sep 27, 9 AM $0.000171
+0.00%
$171,020 $344
Sep 27, 8 AM $0.000171
+0.00%
$171,020 $392
Sep 27, 7 AM $0.000171
+0.00%
$171,020 $458
Sep 27, 6 AM $0.000171
+6.02%
$171,020 $473
Sep 27, 5 AM $0.000161
+0.00%
$161,310 $449
Sep 27, 4 AM $0.000161
-0.20%
$161,310 $449
Sep 27, 3 AM $0.000162
+0.20%
$161,640 $441
Sep 27, 2 AM $0.000161
+0.00%
$161,310 $439
Sep 27, 1 AM $0.000161
+0.00%
$161,310 $439
Sep 27, 12 AM $0.000161
+0.00%
$161,310 $439
Sep 26, 11 PM $0.000161
-0.21%
$161,310 $439
Sep 26, 10 PM $0.000162
+0.00%
$161,650 $430
Sep 26, 9 PM $0.000162
+0.00%
$161,650 $430
Sep 26, 8 PM $0.000162
+0.00%
$161,650 $430
Sep 26, 7 PM $0.000162
+0.00%
$161,650 $430
Sep 26, 6 PM $0.000162
+0.00%
$161,650 $474
Sep 26, 5 PM $0.000162
+0.00%
$161,650 $515
Sep 26, 4 PM $0.000162
-4.33%
$161,650 $527
Sep 26, 3 PM $0.000169
+4.26%
$168,960 $511
Sep 26, 2 PM $0.000162
-1.46%
$162,480 $502
Sep 26, 1 PM $0.000165
-3.02%
$164,880 $448
Sep 26, 12 PM $0.00017
+0.00%
$170,010 $398
Sep 26, 11 AM $0.00017
+0.00%
$170,010 $398
Sep 26, 10 AM $0.00017
-0.21%
$170,010 $398
Sep 26, 9 AM $0.00017
-1.47%
$170,370 $365
Sep 26, 8 AM $0.000173
+5.52%
$172,920 $317
Sep 26, 7 AM $0.000164
-1.34%
$163,880 $250
Sep 26, 6 AM $0.000166
-6.05%
$166,100 $236
Sep 26, 5 AM $0.000177
+0.00%
$176,800 $217
Sep 26, 4 AM $0.000177
+0.00%
$176,800 $217
Sep 26, 3 AM $0.000177
+0.00%
$176,800 $217
Sep 26, 2 AM $0.000177
+0.00%
$176,800 $217
Sep 26, 1 AM $0.000177
+0.00%
$176,800 $217
Sep 26, 12 AM $0.000177
+0.00%
$176,800 $217
Sep 25, 11 PM $0.000177
-0.22%
$176,800 $217
Sep 25, 10 PM $0.000177
+0.00%
$177,190 $201