Turtsat BRC Historical Data

TURT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000115
+0.00%
$ 115,110 $ 8,945
Mar 2, 6 AM $ 0.000115
+0.00%
$ 115,110 $ 8,964
Mar 2, 5 AM $ 0.000115
+0.00%
$ 115,110 $ 8,995
Mar 2, 4 AM $ 0.000115
+0.00%
$ 115,110 $ 9,027
Mar 2, 3 AM $ 0.000115
-0.21%
$ 114,870 $ 9,008
Mar 2, 2 AM $ 0.000115
+0.21%
$ 115,110 $ 9,101
Mar 2, 1 AM $ 0.000115
-0.21%
$ 114,870 $ 9,111
Mar 2, 12 AM $ 0.000115
+0.21%
$ 115,110 $ 9,132
Mar 1, 11 PM $ 0.000115
+0.21%
$ 115,110 $ 9,172
Mar 1, 10 PM $ 0.000115
+0.00%
$ 114,870 $ 9,206
Mar 1, 9 PM $ 0.000115
-0.21%
$ 114,870 $ 9,097
Mar 1, 8 PM $ 0.000115
+0.00%
$ 115,110 $ 9,319
Mar 1, 7 PM $ 0.000115
+0.21%
$ 115,110 $ 9,326
Mar 1, 6 PM $ 0.000115
+0.21%
$ 115,110 $ 9,351
Mar 1, 5 PM $ 0.000115
+0.00%
$ 114,870 $ 9,369
Mar 1, 4 PM $ 0.000115
-0.21%
$ 114,870 $ 9,424
Mar 1, 3 PM $ 0.000115
+0.21%
$ 115,110 $ 9,425
Mar 1, 2 PM $ 0.000115
-0.21%
$ 114,870 $ 9,502
Mar 1, 1 PM $ 0.000115
+0.00%
$ 115,110 $ 9,546
Mar 1, 12 PM $ 0.000115
+0.00%
$ 114,870 $ 9,520
Mar 1, 11 AM $ 0.000115
+0.00%
$ 115,110 $ 9,615
Mar 1, 10 AM $ 0.000115
+0.00%
$ 115,110 $ 9,607
Mar 1, 9 AM $ 0.000115
+0.21%
$ 115,110 $ 9,501
Mar 1, 8 AM $ 0.000115
-0.21%
$ 114,870 $ 9,620
Mar 1, 7 AM $ 0.000115
+0.21%
$ 115,110 $ 9,561
Mar 1, 6 AM $ 0.000115
-0.21%
$ 114,870 $ 9,554
Mar 1, 5 AM $ 0.000115
+0.21%
$ 115,110 $ 9,435
Mar 1, 4 AM $ 0.000115
+0.00%
$ 114,870 $ 9,334
Mar 1, 3 AM $ 0.000115
+0.21%
$ 115,110 $ 9,343
Mar 1, 2 AM $ 0.000115
+0.00%
$ 114,870 $ 9,422
Mar 1, 1 AM $ 0.000115
-0.21%
$ 114,870 $ 9,362
Mar 1, 12 AM $ 0.000115
+0.21%
$ 115,110 $ 9,434
Feb 28, 11 PM $ 0.000115
+0.00%
$ 114,870 $ 9,428
Feb 28, 10 PM $ 0.000115
-0.21%
$ 114,870 $ 9,378
Feb 28, 9 PM $ 0.000115
+1.53%
$ 115,110 $ 9,447
Feb 28, 8 PM $ 0.000113
+0.20%
$ 113,380 $ 9,212
Feb 28, 7 PM $ 0.000113
-0.20%
$ 113,150 $ 8,976
Feb 28, 6 PM $ 0.000113
+0.20%
$ 113,380 $ 8,963
Feb 28, 5 PM $ 0.000113
-1.43%
$ 113,150 $ 8,889
Feb 28, 4 PM $ 0.000115
+0.00%
$ 114,790 $ 8,943
Feb 28, 3 PM $ 0.000115
+0.21%
$ 115,030 $ 9,064
Feb 28, 2 PM $ 0.000115
-0.21%
$ 114,790 $ 8,967
Feb 28, 1 PM $ 0.000115
+0.00%
$ 114,790 $ 8,883
Feb 28, 12 PM $ 0.000115
-0.21%
$ 114,790 $ 8,942
Feb 28, 11 AM $ 0.000115
+0.21%
$ 115,030 $ 8,850
Feb 28, 10 AM $ 0.000115
+0.00%
$ 114,790 $ 8,869
Feb 28, 9 AM $ 0.000115
-0.21%
$ 114,790 $ 8,923
Feb 28, 8 AM $ 0.000115
+0.21%
$ 115,030 $ 8,874
Feb 28, 7 AM $ 0.000115
+0.83%
$ 114,790 $ 8,851
Feb 28, 6 AM $ 0.000114
-1.90%
$ 113,850 $ 8,850