Turtsat BRC Historical Data

TURT Page 24
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.000488
+0.00%
$488,010 $70
Jul 24, 3 AM $0.000488
+0.00%
$488,010 $70
Jul 24, 2 AM $0.000488
+0.00%
$488,010 $309
Jul 24, 1 AM $0.000488
+0.00%
$488,010 $310
Jul 24, 12 AM $0.000488
+0.00%
$488,010 $393
Jul 23, 11 PM $0.000488
+0.00%
$488,010 $500
Jul 23, 10 PM $0.000488
+0.00%
$488,010 $535
Jul 23, 9 PM $0.000488
+0.00%
$488,010 $535
Jul 23, 8 PM $0.000488
+6.18%
$488,010 $535
Jul 23, 7 PM $0.00046
+0.00%
$459,590 $476
Jul 23, 6 PM $0.00046
+0.00%
$459,580 $467
Jul 23, 5 PM $0.00046
-0.67%
$459,580 $467
Jul 23, 4 PM $0.000463
-3.19%
$462,660 $466
Jul 23, 3 PM $0.000478
+0.00%
$477,920 $465
Jul 23, 2 PM $0.000478
+0.00%
$477,920 $465
Jul 23, 1 PM $0.000478
+0.00%
$477,920 $465
Jul 23, 12 PM $0.000478
+0.00%
$477,920 $465
Jul 23, 11 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 10 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 9 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 8 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 7 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 6 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 5 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 4 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 3 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 2 AM $0.000478
-0.17%
$477,940 $226
Jul 23, 1 AM $0.000479
-0.20%
$478,760 $336
Jul 23, 12 AM $0.00048
+0.00%
$479,730 $254
Jul 22, 11 PM $0.00048
+0.14%
$479,730 $147
Jul 22, 10 PM $0.000479
+0.00%
$479,080 $112
Jul 22, 9 PM $0.000479
+0.00%
$479,080 $112
Jul 22, 8 PM $0.000479
+0.00%
$479,080 $112
Jul 22, 7 PM $0.000479
+0.00%
$479,080 $116
Jul 22, 6 PM $0.000479
+0.00%
$479,080 $116
Jul 22, 5 PM $0.000479
+0.00%
$479,080 $117
Jul 22, 4 PM $0.000479
+0.00%
$479,080 $117
Jul 22, 3 PM $0.000479
+0.00%
$479,080 $117
Jul 22, 2 PM $0.000479
+0.00%
$479,080 $117
Jul 22, 1 PM $0.000479
+0.00%
$479,080 $117
Jul 22, 12 PM $0.000479
+0.00%
$479,080 $317
Jul 22, 11 AM $0.000479
+0.00%
$479,080 $317
Jul 22, 10 AM $0.000479
+0.00%
$479,080 $321
Jul 22, 9 AM $0.000479
+0.00%
$479,080 $321
Jul 22, 8 AM $0.000479
+0.00%
$479,080 $321
Jul 22, 7 AM $0.000479
+0.00%
$479,080 $321
Jul 22, 6 AM $0.000479
+0.00%
$479,080 $325
Jul 22, 5 AM $0.000479
+0.00%
$479,080 $325
Jul 22, 4 AM $0.000479
+0.00%
$479,080 $325
Jul 22, 3 AM $0.000479
+0.00%
$479,080 $325