Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.000177
+0.00%
$177,190 $201
Sep 25, 8 PM $0.000177
+0.00%
$177,190 $201
Sep 25, 7 PM $0.000177
-0.11%
$177,190 $201
Sep 25, 6 PM $0.000178
+0.21%
$177,570 $157
Sep 25, 5 PM $0.000177
+0.00%
$177,190 $137
Sep 25, 4 PM $0.000177
+0.00%
$177,190 $125
Sep 25, 3 PM $0.000177
+0.21%
$177,190 $141
Sep 25, 2 PM $0.000177
+0.00%
$176,820 $118
Sep 25, 1 PM $0.000177
+0.00%
$176,820 $118
Sep 25, 12 PM $0.000177
+0.00%
$176,820 $122
Sep 25, 11 AM $0.000177
+0.00%
$176,820 $170
Sep 25, 10 AM $0.000177
+0.00%
$176,820 $226
Sep 25, 9 AM $0.000177
+0.00%
$176,820 $297
Sep 25, 8 AM $0.000177
+0.00%
$176,820 $359
Sep 25, 7 AM $0.000177
+0.00%
$176,820 $415
Sep 25, 6 AM $0.000177
+0.00%
$176,820 $415
Sep 25, 5 AM $0.000177
+0.00%
$176,820 $415
Sep 25, 4 AM $0.000177
+0.00%
$176,820 $415
Sep 25, 3 AM $0.000177
+0.00%
$176,820 $415
Sep 25, 2 AM $0.000177
+0.00%
$176,820 $415
Sep 25, 1 AM $0.000177
+0.00%
$176,820 $415
Sep 25, 12 AM $0.000177
+0.00%
$176,820 $415
Sep 24, 11 PM $0.000177
+0.00%
$176,820 $415
Sep 24, 10 PM $0.000177
+0.00%
$176,820 $415
Sep 24, 9 PM $0.000177
+0.00%
$176,820 $415
Sep 24, 8 PM $0.000177
+0.00%
$176,820 $415
Sep 24, 7 PM $0.000177
+0.00%
$176,820 $415
Sep 24, 6 PM $0.000177
-0.25%
$176,820 $415
Sep 24, 5 PM $0.000177
+0.05%
$177,270 $389
Sep 24, 4 PM $0.000177
+0.00%
$177,180 $353
Sep 24, 3 PM $0.000177
-0.03%
$177,180 $313
Sep 24, 2 PM $0.000177
+0.00%
$177,240 $296
Sep 24, 1 PM $0.000177
+0.24%
$177,240 $300
Sep 24, 12 PM $0.000177
-2.23%
$176,810 $296
Sep 24, 11 AM $0.000181
+0.00%
$180,850 $252
Sep 24, 10 AM $0.000181
+0.00%
$180,850 $196
Sep 24, 9 AM $0.000181
+1.97%
$180,850 $126
Sep 24, 8 AM $0.000177
-11.04%
$177,360 $64
Sep 24, 7 AM $0.000199
+0.00%
$199,360 $8
Sep 24, 6 AM $0.000199
+0.00%
$199,360 $32
Sep 24, 5 AM $0.000199
+0.00%
$199,360 $42
Sep 24, 4 AM $0.000199
+0.00%
$199,360 $67
Sep 24, 3 AM $0.000199
+0.00%
$199,360 $123
Sep 24, 2 AM $0.000199
+0.00%
$199,360 $159
Sep 24, 1 AM $0.000199
+0.00%
$199,360 $183
Sep 24, 12 AM $0.000199
+0.00%
$199,360 $199
Sep 23, 11 PM $0.000199
+0.00%
$199,360 $219
Sep 23, 10 PM $0.000199
+0.00%
$199,360 $239
Sep 23, 9 PM $0.000199
+0.00%
$199,360 $253
Sep 23, 8 PM $0.000199
+0.00%
$199,360 $253