Turtsat BRC Historical Data

TURT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000114
-1.90%
$ 113,850 $ 8,850
Feb 28, 5 AM $ 0.000116
+0.64%
$ 116,060 $ 8,917
Feb 28, 4 AM $ 0.000115
-0.27%
$ 115,320 $ 9,024
Feb 28, 3 AM $ 0.000115
+2.57%
$ 115,050 $ 9,029
Feb 28, 2 AM $ 0.000112
+0.21%
$ 112,170 $ 8,993
Feb 28, 1 AM $ 0.000112
-0.21%
$ 111,940 $ 8,881
Feb 28, 12 AM $ 0.000112
+0.00%
$ 112,170 $ 8,465
Feb 27, 11 PM $ 0.000112
-2.55%
$ 112,170 $ 8,288
Feb 27, 10 PM $ 0.000115
+0.21%
$ 115,110 $ 7,984
Feb 27, 9 PM $ 0.000115
-0.95%
$ 114,870 $ 7,798
Feb 27, 8 PM $ 0.000116
+0.49%
$ 115,970 $ 7,841
Feb 27, 7 PM $ 0.000116
+0.69%
$ 115,660 $ 8,057
Feb 27, 6 PM $ 0.000115
-0.20%
$ 114,870 $ 8,157
Feb 27, 5 PM $ 0.000115
-4.57%
$ 115,100 $ 8,137
Feb 27, 4 PM $ 0.000121
+10.18%
$ 120,610 $ 8,099
Feb 27, 3 PM $ 0.000109
+0.00%
$ 109,470 $ 7,908
Feb 27, 2 PM $ 0.000109
-1.81%
$ 109,470 $ 8,059
Feb 27, 1 PM $ 0.000115
+0.00%
$ 114,610 $ 8,190
Feb 27, 12 PM $ 0.000115
+0.00%
$ 114,610 $ 8,183
Feb 27, 11 AM $ 0.000115
+1.61%
$ 114,610 $ 8,215
Feb 27, 10 AM $ 0.000113
-0.21%
$ 112,790 $ 8,277
Feb 27, 9 AM $ 0.000113
+0.00%
$ 112,790 $ 8,289
Feb 27, 8 AM $ 0.000113
-0.21%
$ 112,790 $ 8,379
Feb 27, 7 AM $ 0.000113
-0.21%
$ 112,790 $ 8,441
Feb 27, 6 AM $ 0.000113
-2.21%
$ 113,030 $ 8,487
Feb 27, 5 AM $ 0.000116
+2.55%
$ 115,830 $ 8,539
Feb 27, 4 AM $ 0.000113
-2.41%
$ 112,950 $ 8,508
Feb 27, 3 AM $ 0.000116
-0.20%
$ 115,740 $ 8,592
Feb 27, 2 AM $ 0.000116
+0.03%
$ 115,970 $ 8,622
Feb 27, 1 AM $ 0.000116
+0.24%
$ 115,940 $ 8,715
Feb 27, 12 AM $ 0.000116
-0.26%
$ 115,660 $ 9,007
Feb 26, 11 PM $ 0.000116
+0.66%
$ 115,960 $ 9,218
Feb 26, 10 PM $ 0.000115
-0.63%
$ 115,200 $ 9,469
Feb 26, 9 PM $ 0.000116
+1.69%
$ 115,930 $ 9,724
Feb 26, 8 PM $ 0.000113
-0.92%
$ 112,880 $ 9,868
Feb 26, 7 PM $ 0.000114
-0.99%
$ 113,930 $ 9,879
Feb 26, 6 PM $ 0.000115
+3.07%
$ 115,070 $ 9,851
Feb 26, 5 PM $ 0.000112
-3.65%
$ 111,640 $ 9,867
Feb 26, 4 PM $ 0.000116
+0.56%
$ 115,870 $ 9,804
Feb 26, 3 PM $ 0.000115
+6.34%
$ 115,230 $ 9,899
Feb 26, 2 PM $ 0.000108
-2.38%
$ 108,360 $ 9,776
Feb 26, 1 PM $ 0.000111
+0.34%
$ 111,000 $ 9,770
Feb 26, 12 PM $ 0.000111
+6.42%
$ 110,620 $ 9,804
Feb 26, 11 AM $ 0.000104
+0.39%
$ 103,950 $ 9,766
Feb 26, 10 AM $ 0.000104
+0.23%
$ 103,550 $ 9,828
Feb 26, 9 AM $ 0.000103
-0.43%
$ 103,310 $ 9,786
Feb 26, 8 AM $ 0.000104
-0.21%
$ 103,760 $ 9,632
Feb 26, 7 AM $ 0.000104
+0.00%
$ 103,980 $ 9,688
Feb 26, 6 AM $ 0.000104
+0.18%
$ 103,980 $ 9,637
Feb 26, 5 AM $ 0.000104
+0.20%
$ 103,790 $ 9,684