Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.000199
+0.00%
$199,360 $253
Sep 23, 6 PM $0.000199
+0.00%
$199,360 $299
Sep 23, 5 PM $0.000199
+0.00%
$199,360 $315
Sep 23, 4 PM $0.000199
+0.00%
$199,360 $331
Sep 23, 3 PM $0.000199
+0.00%
$199,360 $331
Sep 23, 2 PM $0.000199
+0.00%
$199,360 $424
Sep 23, 1 PM $0.000199
+0.00%
$199,360 $436
Sep 23, 12 PM $0.000199
+0.00%
$199,360 $488
Sep 23, 11 AM $0.000199
+0.00%
$199,360 $516
Sep 23, 10 AM $0.000199
+0.00%
$199,360 $573
Sep 23, 9 AM $0.000199
+0.00%
$199,360 $630
Sep 23, 8 AM $0.000199
+0.00%
$199,360 $679
Sep 23, 7 AM $0.000199
-0.21%
$199,360 $714
Sep 23, 6 AM $0.0002
-0.20%
$199,770 $690
Sep 23, 5 AM $0.0002
+0.00%
$200,180 $680
Sep 23, 4 AM $0.0002
+0.00%
$200,180 $667
Sep 23, 3 AM $0.0002
+0.21%
$200,180 $647
Sep 23, 2 AM $0.0002
+0.00%
$199,770 $646
Sep 23, 1 AM $0.0002
+0.00%
$199,770 $634
Sep 23, 12 AM $0.0002
+0.00%
$199,770 $618
Sep 22, 11 PM $0.0002
+0.00%
$199,770 $602
Sep 22, 10 PM $0.0002
+0.21%
$199,770 $592
Sep 22, 9 PM $0.000199
+0.00%
$199,360 $578
Sep 22, 8 PM $0.000199
+0.00%
$199,360 $578
Sep 22, 7 PM $0.000199
-0.21%
$199,360 $590
Sep 22, 6 PM $0.0002
-0.85%
$199,770 $592
Sep 22, 5 PM $0.000201
-2.39%
$201,490 $600
Sep 22, 4 PM $0.000206
+0.00%
$206,430 $631
Sep 22, 3 PM $0.000206
-1.21%
$206,430 $643
Sep 22, 2 PM $0.000209
+0.00%
$208,950 $551
Sep 22, 1 PM $0.000209
+0.00%
$208,950 $539
Sep 22, 12 PM $0.000209
-0.22%
$208,950 $491
Sep 22, 11 AM $0.000209
+0.44%
$209,420 $460
Sep 22, 10 AM $0.000208
+0.39%
$208,500 $436
Sep 22, 9 AM $0.000208
+3.95%
$207,680 $379
Sep 22, 8 AM $0.0002
-8.16%
$199,790 $330
Sep 22, 7 AM $0.000218
+0.00%
$217,550 $296
Sep 22, 6 AM $0.000218
+0.00%
$217,550 $320
Sep 22, 5 AM $0.000218
+0.00%
$217,550 $364
Sep 22, 4 AM $0.000218
+0.00%
$217,550 $408
Sep 22, 3 AM $0.000218
+0.00%
$217,550 $420
Sep 22, 2 AM $0.000218
+0.00%
$217,550 $430
Sep 22, 1 AM $0.000218
-0.62%
$217,550 $504
Sep 22, 12 AM $0.000219
+0.00%
$218,900 $500
Sep 21, 11 PM $0.000219
-0.21%
$218,900 $500
Sep 21, 10 PM $0.000219
+0.00%
$219,360 $486
Sep 21, 9 PM $0.000219
+0.00%
$219,360 $486
Sep 21, 8 PM $0.000219
+0.00%
$219,360 $486
Sep 21, 7 PM $0.000219
+0.00%
$219,360 $474
Sep 21, 6 PM $0.000219
+0.00%
$219,360 $430