Turtsat BRC Historical Data

TURT Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000306
+0.00%
$ 306,230 $ 999
May 31, 9 AM $ 0.000306
+0.00%
$ 306,230 $ 989
May 31, 8 AM $ 0.000306
+0.00%
$ 306,230 $ 954
May 31, 7 AM $ 0.000306
+0.88%
$ 306,230 $ 929
May 31, 6 AM $ 0.000304
+0.00%
$ 303,550 $ 881
May 31, 5 AM $ 0.000304
+8.22%
$ 303,550 $ 869
May 31, 4 AM $ 0.00028
+0.00%
$ 280,490 $ 810
May 31, 3 AM $ 0.00028
+0.06%
$ 280,480 $ 786
May 31, 2 AM $ 0.00028
+0.00%
$ 280,320 $ 762
May 31, 1 AM $ 0.00028
-1.60%
$ 280,320 $ 776
May 31, 12 AM $ 0.000285
+0.00%
$ 284,880 $ 701
May 30, 11 PM $ 0.000285
-3.72%
$ 284,880 $ 701
May 30, 10 PM $ 0.000296
+0.00%
$ 295,890 $ 667
May 30, 9 PM $ 0.000296
+0.00%
$ 295,890 $ 1,161
May 30, 8 PM $ 0.000296
+0.00%
$ 295,890 $ 1,168
May 30, 7 PM $ 0.000296
+0.00%
$ 295,890 $ 1,170
May 30, 6 PM $ 0.000296
+0.00%
$ 295,890 $ 1,238
May 30, 5 PM $ 0.000296
+3.08%
$ 295,890 $ 1,238
May 30, 4 PM $ 0.000287
-0.88%
$ 287,060 $ 1,265
May 30, 3 PM $ 0.00029
+1.90%
$ 289,610 $ 1,368
May 30, 2 PM $ 0.000284
+0.00%
$ 284,200 $ 1,355
May 30, 1 PM $ 0.000284
+0.00%
$ 284,190 $ 1,310
May 30, 12 PM $ 0.000284
-6.35%
$ 284,190 $ 1,302
May 30, 11 AM $ 0.000303
+3.25%
$ 303,460 $ 1,118
May 30, 10 AM $ 0.000294
+0.02%
$ 293,900 $ 1,121
May 30, 9 AM $ 0.000294
+0.00%
$ 293,850 $ 1,160
May 30, 8 AM $ 0.000294
+0.20%
$ 293,850 $ 1,180
May 30, 7 AM $ 0.000293
-0.20%
$ 293,260 $ 1,216
May 30, 6 AM $ 0.000294
+0.00%
$ 293,850 $ 1,252
May 30, 5 AM $ 0.000294
+0.00%
$ 293,850 $ 1,574
May 30, 4 AM $ 0.000294
-0.25%
$ 293,850 $ 1,703
May 30, 3 AM $ 0.000295
-1.16%
$ 294,600 $ 1,735
May 30, 2 AM $ 0.000298
-1.03%
$ 298,060 $ 1,752
May 30, 1 AM $ 0.000301
+0.20%
$ 301,160 $ 1,748
May 30, 12 AM $ 0.000301
+0.00%
$ 300,550 $ 1,807
May 29, 11 PM $ 0.000301
+0.00%
$ 300,550 $ 1,888
May 29, 10 PM $ 0.000301
+2.75%
$ 300,550 $ 1,985
May 29, 9 PM $ 0.000293
-1.48%
$ 292,520 $ 1,593
May 29, 8 PM $ 0.000297
+0.00%
$ 296,920 $ 1,627
May 29, 7 PM $ 0.000297
-0.71%
$ 296,920 $ 1,677
May 29, 6 PM $ 0.000299
+0.00%
$ 299,030 $ 1,665
May 29, 5 PM $ 0.000299
+0.08%
$ 299,030 $ 1,717
May 29, 4 PM $ 0.000308
+0.00%
$ 307,850 $ 1,667
May 29, 3 PM $ 0.000308
+3.74%
$ 307,850 $ 1,671
May 29, 2 PM $ 0.000297
-1.37%
$ 296,740 $ 1,647
May 29, 1 PM $ 0.000301
-0.59%
$ 300,860 $ 1,697
May 29, 12 PM $ 0.000303
-2.41%
$ 302,650 $ 1,712
May 29, 11 AM $ 0.00031
-2.49%
$ 310,120 $ 1,716
May 29, 10 AM $ 0.000318
+0.50%
$ 318,050 $ 1,725
May 29, 9 AM $ 0.000316
+1.22%
$ 316,470 $ 1,723