Turtsat BRC Historical Data

TURT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000104
+0.18%
$ 103,980 $ 9,637
Feb 26, 5 AM $ 0.000104
+0.20%
$ 103,790 $ 9,684
Feb 26, 4 AM $ 0.000104
+0.15%
$ 103,580 $ 9,640
Feb 26, 3 AM $ 0.000104
+0.00%
$ 103,650 $ 9,559
Feb 26, 2 AM $ 0.000104
-0.14%
$ 103,650 $ 9,485
Feb 26, 1 AM $ 0.000104
+0.21%
$ 103,800 $ 9,516
Feb 26, 12 AM $ 0.000104
-0.74%
$ 103,580 $ 9,557
Feb 25, 11 PM $ 0.000104
+0.20%
$ 104,350 $ 9,496
Feb 25, 10 PM $ 0.000104
+0.87%
$ 104,140 $ 9,569
Feb 25, 9 PM $ 0.000105
+3.51%
$ 105,300 $ 9,505
Feb 25, 8 PM $ 0.000102
-0.22%
$ 101,730 $ 9,495
Feb 25, 7 PM $ 0.000102
-4.88%
$ 101,730 $ 9,686
Feb 25, 6 PM $ 0.000107
-0.21%
$ 106,950 $ 9,745
Feb 25, 5 PM $ 0.000107
+0.21%
$ 107,170 $ 9,702
Feb 25, 4 PM $ 0.000107
+2.85%
$ 106,950 $ 9,656
Feb 25, 3 PM $ 0.000104
+2.22%
$ 104,000 $ 9,620
Feb 25, 2 PM $ 0.000102
-1.64%
$ 101,530 $ 9,695
Feb 25, 1 PM $ 0.000103
-6.77%
$ 103,220 $ 9,701
Feb 25, 12 PM $ 0.000111
+0.00%
$ 110,720 $ 9,651
Feb 25, 11 AM $ 0.000111
-0.07%
$ 110,720 $ 9,732
Feb 25, 10 AM $ 0.000111
+0.20%
$ 110,800 $ 9,596
Feb 25, 9 AM $ 0.00011
+5.19%
$ 110,490 $ 9,653
Feb 25, 8 AM $ 0.000105
-5.28%
$ 105,040 $ 9,788
Feb 25, 7 AM $ 0.000111
-0.09%
$ 110,890 $ 9,760
Feb 25, 6 AM $ 0.000111
+1.01%
$ 110,990 $ 9,835
Feb 25, 5 AM $ 0.00011
+2.07%
$ 109,660 $ 9,671
Feb 25, 4 AM $ 0.000107
+0.21%
$ 107,440 $ 9,716
Feb 25, 3 AM $ 0.000107
-3.31%
$ 107,220 $ 9,715
Feb 25, 2 AM $ 0.000111
+0.22%
$ 110,890 $ 9,759
Feb 25, 1 AM $ 0.000111
+0.32%
$ 110,650 $ 9,830
Feb 25, 12 AM $ 0.00011
+0.00%
$ 110,300 $ 9,844
Feb 24, 11 PM $ 0.00011
-0.22%
$ 110,300 $ 9,835
Feb 24, 10 PM $ 0.000111
+11.10%
$ 110,540 $ 9,823
Feb 24, 9 PM $ 0.0000995
-5.52%
$ 99,500 $ 9,848
Feb 24, 8 PM $ 0.000105
+2.86%
$ 105,310 $ 9,724
Feb 24, 7 PM $ 0.000112
+0.22%
$ 111,780 $ 9,540
Feb 24, 6 PM $ 0.000112
+0.00%
$ 111,540 $ 9,614
Feb 24, 5 PM $ 0.000112
-2.01%
$ 111,540 $ 10,878
Feb 24, 4 PM $ 0.000114
-3.45%
$ 113,830 $ 10,966
Feb 24, 3 PM $ 0.000118
+0.12%
$ 117,900 $ 10,987
Feb 24, 2 PM $ 0.000118
+2.20%
$ 117,760 $ 10,881
Feb 24, 1 PM $ 0.000112
-5.12%
$ 112,210 $ 10,992
Feb 24, 12 PM $ 0.000118
+0.22%
$ 118,270 $ 10,966
Feb 24, 11 AM $ 0.000118
+2.41%
$ 118,010 $ 10,952
Feb 24, 10 AM $ 0.000115
-1.95%
$ 115,230 $ 10,845
Feb 24, 9 AM $ 0.000118
+0.00%
$ 117,520 $ 10,826
Feb 24, 8 AM $ 0.000118
+0.00%
$ 117,520 $ 10,705
Feb 24, 7 AM $ 0.000118
-0.21%
$ 117,520 $ 10,691
Feb 24, 6 AM $ 0.000118
+0.00%
$ 117,770 $ 10,621
Feb 24, 5 AM $ 0.000118
+0.21%
$ 117,770 $ 10,706