Turtsat BRC Historical Data

TURT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.000492
+0.00%
$491,910 $342
Jul 19, 11 PM $0.000492
+0.00%
$491,910 $323
Jul 19, 10 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 9 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 8 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 7 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 6 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 5 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 4 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 3 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 2 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 1 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 12 PM $0.000492
+0.00%
$491,910 $339
Jul 19, 11 AM $0.000492
+0.00%
$491,910 $342
Jul 19, 10 AM $0.000492
-0.20%
$491,910 $342
Jul 19, 9 AM $0.000493
+0.00%
$492,910 $345
Jul 19, 8 AM $0.000493
+0.00%
$492,910 $394
Jul 19, 7 AM $0.000493
-4.64%
$492,910 $394
Jul 19, 6 AM $0.000517
+0.00%
$516,870 $411
Jul 19, 5 AM $0.000517
+3.99%
$516,870 $415
Jul 19, 4 AM $0.000497
+0.00%
$497,030 $255
Jul 19, 3 AM $0.000497
+0.00%
$497,030 $255
Jul 19, 2 AM $0.000497
+0.00%
$497,030 $255
Jul 19, 1 AM $0.000497
+0.00%
$497,040 $144
Jul 19, 12 AM $0.000497
+0.00%
$497,040 $187
Jul 18, 11 PM $0.000497
+0.00%
$497,040 $199
Jul 18, 10 PM $0.000497
+0.00%
$497,040 $235
Jul 18, 9 PM $0.000497
+0.00%
$497,040 $393
Jul 18, 8 PM $0.000497
+0.00%
$497,040 $393
Jul 18, 7 PM $0.000497
+0.00%
$497,040 $394
Jul 18, 6 PM $0.000497
+0.00%
$497,040 $421
Jul 18, 5 PM $0.000497
+0.00%
$497,040 $421
Jul 18, 4 PM $0.000497
+0.00%
$497,040 $473
Jul 18, 3 PM $0.000497
+0.00%
$497,040 $481
Jul 18, 2 PM $0.000497
+0.00%
$497,040 $483
Jul 18, 1 PM $0.000497
+0.00%
$497,040 $548
Jul 18, 12 PM $0.000497
-0.20%
$497,050 $540
Jul 18, 11 AM $0.000498
+0.00%
$498,040 $538
Jul 18, 10 AM $0.000498
+0.20%
$498,040 $649
Jul 18, 9 AM $0.000497
+0.00%
$497,050 $675
Jul 18, 8 AM $0.000497
+0.00%
$497,050 $632
Jul 18, 7 AM $0.000497
-0.20%
$497,050 $694
Jul 18, 6 AM $0.000498
+0.00%
$498,050 $715
Jul 18, 5 AM $0.000498
+0.20%
$498,050 $767
Jul 18, 4 AM $0.000497
+0.00%
$497,050 $786
Jul 18, 3 AM $0.000497
+0.00%
$497,050 $848
Jul 18, 2 AM $0.000497
+0.00%
$497,050 $894
Jul 18, 1 AM $0.000497
+0.00%
$497,070 $929
Jul 18, 12 AM $0.000497
-6.22%
$497,050 $931
Jul 17, 11 PM $0.00053
+2.53%
$530,000 $977