Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.000219
-0.20%
$219,360 $405
Sep 21, 4 PM $0.00022
+0.21%
$219,810 $367
Sep 21, 3 PM $0.000219
+0.00%
$219,360 $371
Sep 21, 2 PM $0.000219
+0.21%
$219,360 $407
Sep 21, 1 PM $0.000219
+0.00%
$218,900 $431
Sep 21, 12 PM $0.000219
-0.32%
$218,900 $431
Sep 21, 11 AM $0.00022
-0.32%
$219,600 $430
Sep 21, 10 AM $0.00022
+0.00%
$220,310 $412
Sep 21, 9 AM $0.00022
+0.00%
$220,310 $452
Sep 21, 8 AM $0.00022
+0.00%
$220,310 $492
Sep 21, 7 AM $0.00022
+0.45%
$220,310 $545
Sep 21, 6 AM $0.000219
+0.00%
$219,330 $537
Sep 21, 5 AM $0.000219
-0.04%
$219,330 $541
Sep 21, 4 AM $0.000219
+4.24%
$219,500 $481
Sep 21, 3 AM $0.000211
-6.16%
$210,690 $435
Sep 21, 2 AM $0.000225
-2.65%
$224,510 $390
Sep 21, 1 AM $0.000231
+0.00%
$230,620 $442
Sep 21, 12 AM $0.000231
+0.00%
$230,620 $537
Sep 20, 11 PM $0.000231
+0.00%
$230,620 $582
Sep 20, 10 PM $0.000231
+0.00%
$230,620 $643
Sep 20, 9 PM $0.000231
+0.00%
$230,620 $663
Sep 20, 8 PM $0.000231
+0.00%
$230,620 $706
Sep 20, 7 PM $0.000231
+0.00%
$230,620 $706
Sep 20, 6 PM $0.000231
+0.00%
$230,620 $860
Sep 20, 5 PM $0.000231
+0.00%
$230,620 $856
Sep 20, 4 PM $0.000231
+0.00%
$230,620 $848
Sep 20, 3 PM $0.000231
+0.00%
$230,620 $832
Sep 20, 2 PM $0.000231
+0.00%
$230,620 $796
Sep 20, 1 PM $0.000231
+0.00%
$230,620 $778
Sep 20, 12 PM $0.000231
+0.00%
$230,620 $778
Sep 20, 11 AM $0.000231
+0.00%
$230,620 $808
Sep 20, 10 AM $0.000231
+0.00%
$230,620 $844
Sep 20, 9 AM $0.000231
+0.00%
$230,620 $853
Sep 20, 8 AM $0.000231
+0.00%
$230,620 $869
Sep 20, 7 AM $0.000231
+0.00%
$230,620 $849
Sep 20, 6 AM $0.000231
-3.85%
$230,620 $833
Sep 20, 5 AM $0.00024
+0.00%
$239,850 $790
Sep 20, 4 AM $0.00024
+4.00%
$239,850 $790
Sep 20, 3 AM $0.000231
+0.00%
$230,630 $796
Sep 20, 2 AM $0.000231
-7.85%
$230,630 $825
Sep 20, 1 AM $0.00025
+4.27%
$250,270 $743
Sep 20, 12 AM $0.00024
+3.77%
$240,010 $704
Sep 19, 11 PM $0.00024
+4.09%
$240,010 $691
Sep 19, 10 PM $0.000231
-4.75%
$230,570 $646
Sep 19, 9 PM $0.000242
-3.27%
$242,080 $678
Sep 19, 8 PM $0.00025
+0.00%
$250,270 $700
Sep 19, 7 PM $0.00025
-6.44%
$250,270 $748
Sep 19, 6 PM $0.000267
+0.00%
$267,500 $673
Sep 19, 5 PM $0.000267
+0.00%
$267,500 $734
Sep 19, 4 PM $0.000267
+0.00%
$267,500 $781