Turtsat BRC Historical Data

TURT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.000517
-3.84%
$516,920 $1,038
Jul 17, 9 PM $0.000538
+0.00%
$537,590 $952
Jul 17, 8 PM $0.000538
+0.00%
$537,590 $1,019
Jul 17, 7 PM $0.000538
+2.03%
$537,590 $1,040
Jul 17, 6 PM $0.000527
+0.00%
$526,870 $1,110
Jul 17, 5 PM $0.000527
+1.32%
$526,870 $1,155
Jul 17, 4 PM $0.00052
+1.45%
$520,000 $1,141
Jul 17, 3 PM $0.000513
-3.76%
$512,550 $1,289
Jul 17, 2 PM $0.000533
-4.04%
$532,590 $1,407
Jul 17, 1 PM $0.000555
+3.14%
$555,000 $1,380
Jul 17, 12 PM $0.000538
+0.00%
$538,120 $1,464
Jul 17, 11 AM $0.000538
+1.65%
$538,120 $1,519
Jul 17, 10 AM $0.000529
-3.05%
$529,370 $1,439
Jul 17, 9 AM $0.000546
+4.60%
$546,040 $1,683
Jul 17, 8 AM $0.000522
-10.29%
$522,030 $1,753
Jul 17, 7 AM $0.000582
+0.00%
$581,900 $1,745
Jul 17, 6 AM $0.000582
-0.09%
$581,900 $1,710
Jul 17, 5 AM $0.000582
-0.18%
$582,430 $1,701
Jul 17, 4 AM $0.000583
+0.78%
$583,490 $1,698
Jul 17, 3 AM $0.000579
-0.19%
$579,000 $1,666
Jul 17, 2 AM $0.00058
-0.05%
$580,120 $1,620
Jul 17, 1 AM $0.00058
-0.21%
$580,400 $1,582
Jul 17, 12 AM $0.000582
+4.41%
$581,600 $1,871
Jul 16, 11 PM $0.000557
+1.93%
$557,010 $1,926
Jul 16, 10 PM $0.000548
-7.66%
$547,570 $1,953
Jul 16, 9 PM $0.000593
+5.89%
$593,000 $1,892
Jul 16, 8 PM $0.00056
-6.37%
$560,000 $1,858
Jul 16, 7 PM $0.000598
+4.78%
$598,120 $1,867
Jul 16, 6 PM $0.000571
-5.02%
$570,830 $1,800
Jul 16, 5 PM $0.000603
-1.10%
$603,320 $1,811
Jul 16, 4 PM $0.00061
+2.10%
$610,040 $1,909
Jul 16, 3 PM $0.000598
+3.29%
$597,500 $1,789
Jul 16, 2 PM $0.000578
-4.38%
$578,490 $1,798
Jul 16, 1 PM $0.00058
-3.80%
$579,820 $1,921
Jul 16, 12 PM $0.000602
+1.42%
$601,510 $1,883
Jul 16, 11 AM $0.000593
+2.72%
$593,070 $1,881
Jul 16, 10 AM $0.000577
-4.29%
$577,370 $1,904
Jul 16, 9 AM $0.000603
-7.27%
$603,210 $1,687
Jul 16, 8 AM $0.000651
+3.25%
$650,530 $1,654
Jul 16, 7 AM $0.00063
-0.13%
$630,070 $1,644
Jul 16, 6 AM $0.000631
+1.53%
$630,870 $1,669
Jul 16, 5 AM $0.000621
+0.00%
$621,380 $1,659
Jul 16, 4 AM $0.000621
-0.68%
$621,380 $1,663
Jul 16, 3 AM $0.000626
+0.00%
$625,640 $1,683
Jul 16, 2 AM $0.000626
-0.89%
$625,640 $1,685
Jul 16, 1 AM $0.000631
+5.20%
$631,250 $1,722
Jul 16, 12 AM $0.0006
-5.41%
$600,020 $1,430
Jul 15, 11 PM $0.000634
+1.93%
$634,310 $1,432
Jul 15, 10 PM $0.000622
+0.00%
$622,270 $1,358
Jul 15, 9 PM $0.000622
-0.04%
$622,270 $1,374