Turtsat BRC Historical Data

TURT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000118
+0.00%
$ 117,770 $ 10,621
Feb 24, 5 AM $ 0.000118
+0.21%
$ 117,770 $ 10,706
Feb 24, 4 AM $ 0.000118
+0.00%
$ 117,520 $ 10,747
Feb 24, 3 AM $ 0.000118
+0.00%
$ 117,520 $ 11,066
Feb 24, 2 AM $ 0.000118
-0.21%
$ 117,520 $ 11,109
Feb 24, 1 AM $ 0.000118
+0.00%
$ 117,770 $ 11,017
Feb 24, 12 AM $ 0.000118
-0.21%
$ 117,520 $ 10,941
Feb 23, 11 PM $ 0.000118
+1.81%
$ 117,770 $ 11,163
Feb 23, 10 PM $ 0.000116
-1.13%
$ 115,680 $ 11,208
Feb 23, 9 PM $ 0.000117
-1.13%
$ 117,000 $ 11,290
Feb 23, 8 PM $ 0.000118
+0.00%
$ 118,340 $ 11,253
Feb 23, 7 PM $ 0.000118
-2.20%
$ 118,340 $ 11,500
Feb 23, 6 PM $ 0.00012
-2.15%
$ 120,000 $ 11,556
Feb 23, 5 PM $ 0.000122
+0.00%
$ 122,380 $ 10,453
Feb 23, 4 PM $ 0.000122
+0.00%
$ 122,380 $ 10,420
Feb 23, 3 PM $ 0.000122
+0.30%
$ 122,380 $ 10,398
Feb 23, 2 PM $ 0.000122
+8.68%
$ 122,010 $ 10,746
Feb 23, 1 PM $ 0.000112
-0.21%
$ 112,030 $ 10,906
Feb 23, 12 PM $ 0.000112
+0.21%
$ 112,270 $ 11,407
Feb 23, 11 AM $ 0.000112
-0.21%
$ 112,030 $ 11,424
Feb 23, 10 AM $ 0.000112
+0.21%
$ 112,270 $ 11,585
Feb 23, 9 AM $ 0.000112
+0.00%
$ 112,030 $ 11,645
Feb 23, 8 AM $ 0.000112
+0.00%
$ 112,030 $ 11,765
Feb 23, 7 AM $ 0.000112
-0.21%
$ 112,030 $ 11,707
Feb 23, 6 AM $ 0.000112
-1.07%
$ 112,270 $ 11,737
Feb 23, 5 AM $ 0.000113
+0.20%
$ 113,480 $ 11,737
Feb 23, 4 AM $ 0.000107
+1.97%
$ 107,410 $ 11,668
Feb 23, 3 AM $ 0.000106
-1.17%
$ 105,570 $ 11,407
Feb 23, 2 AM $ 0.000107
-0.21%
$ 106,820 $ 11,434
Feb 23, 1 AM $ 0.000107
+0.00%
$ 106,820 $ 12,122
Feb 23, 12 AM $ 0.000107
-5.91%
$ 106,820 $ 12,127
Feb 22, 11 PM $ 0.000114
+0.73%
$ 113,530 $ 11,938
Feb 22, 10 PM $ 0.000116
+5.03%
$ 116,010 $ 11,876
Feb 22, 9 PM $ 0.00011
+0.59%
$ 110,450 $ 11,750
Feb 22, 8 PM $ 0.00011
+2.62%
$ 109,800 $ 11,850
Feb 22, 6 PM $ 0.000102
+1.22%
$ 102,440 $ 11,183
Feb 22, 5 PM $ 0.000101
+0.11%
$ 101,210 $ 11,188
Feb 22, 4 PM $ 0.000101
-3.25%
$ 101,100 $ 11,193
Feb 22, 3 PM $ 0.000104
-6.19%
$ 104,500 $ 11,195
Feb 22, 2 PM $ 0.000111
-5.86%
$ 113,570 $ 10,972
Feb 22, 1 PM $ 0.000121
-5.51%
$ 120,640 $ 10,578
Feb 22, 12 PM $ 0.000128
+0.04%
$ 127,680 $ 10,229
Feb 22, 11 AM $ 0.000127
+2.52%
$ 127,360 $ 10,245
Feb 22, 10 AM $ 0.000124
+0.03%
$ 124,480 $ 10,194
Feb 22, 9 AM $ 0.000124
-0.20%
$ 124,440 $ 10,265
Feb 22, 8 AM $ 0.000125
+1.09%
$ 124,690 $ 10,185
Feb 22, 7 AM $ 0.000123
+1.90%
$ 123,100 $ 10,236
Feb 22, 6 AM $ 0.000121
-6.71%
$ 120,810 $ 10,328
Feb 22, 5 AM $ 0.000129
+4.56%
$ 129,230 $ 10,402
Feb 22, 4 AM $ 0.000124
+0.51%
$ 123,600 $ 10,565