Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.000267
+0.00%
$267,500 $796
Sep 19, 2 PM $0.000267
+8.31%
$267,500 $828
Sep 19, 1 PM $0.000247
+0.00%
$246,970 $871
Sep 19, 12 PM $0.000247
-0.21%
$246,970 $903
Sep 19, 11 AM $0.000247
-0.01%
$247,490 $914
Sep 19, 10 AM $0.000248
+0.01%
$247,510 $898
Sep 19, 9 AM $0.000247
+0.00%
$247,490 $897
Sep 19, 8 AM $0.000248
-1.56%
$247,510 $893
Sep 19, 7 AM $0.000251
+0.00%
$251,420 $872
Sep 19, 6 AM $0.000251
-1.61%
$251,420 $872
Sep 19, 5 AM $0.000256
+0.00%
$255,530 $871
Sep 19, 4 AM $0.000256
-0.25%
$255,530 $871
Sep 19, 3 AM $0.000256
+0.25%
$256,180 $862
Sep 19, 2 AM $0.000256
+0.00%
$255,530 $916
Sep 19, 1 AM $0.000256
+0.00%
$255,530 $860
Sep 19, 12 AM $0.000256
+0.00%
$255,530 $808
Sep 18, 11 PM $0.000256
-0.32%
$255,530 $772
Sep 18, 10 PM $0.000256
-1.15%
$256,340 $760
Sep 18, 9 PM $0.000259
+3.14%
$259,310 $708
Sep 18, 8 PM $0.000251
+0.00%
$251,420 $643
Sep 18, 7 PM $0.000251
-1.69%
$251,420 $595
Sep 18, 6 PM $0.000256
+1.72%
$255,740 $515
Sep 18, 5 PM $0.000251
-0.11%
$251,420 $455
Sep 18, 4 PM $0.000252
-6.65%
$251,690 $407
Sep 18, 3 PM $0.00027
+7.23%
$269,610 $393
Sep 18, 2 PM $0.000251
-0.56%
$251,420 $360
Sep 18, 1 PM $0.000253
-6.09%
$252,840 $307
Sep 18, 12 PM $0.000269
+0.00%
$269,250 $276
Sep 18, 11 AM $0.000269
+0.00%
$269,250 $236
Sep 18, 10 AM $0.000269
+0.00%
$269,250 $196
Sep 18, 9 AM $0.000269
+0.00%
$269,250 $148
Sep 18, 8 AM $0.000269
-1.08%
$269,250 $96
Sep 18, 7 AM $0.000272
+0.00%
$272,190 $84
Sep 18, 6 AM $0.000272
+0.00%
$272,190 $84
Sep 18, 5 AM $0.000272
+0.00%
$272,190 $85
Sep 18, 4 AM $0.000272
+0.00%
$272,190 $117
Sep 18, 3 AM $0.000272
+0.20%
$272,190 $162
Sep 18, 2 AM $0.000272
+0.00%
$271,650 $138
Sep 18, 1 AM $0.000272
+0.00%
$271,650 $174
Sep 18, 12 AM $0.000272
+0.00%
$271,650 $234
Sep 17, 11 PM $0.000272
+0.00%
$271,650 $290
Sep 17, 10 PM $0.000272
+0.00%
$271,650 $346
Sep 17, 9 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 8 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 7 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 6 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 5 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 4 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 3 PM $0.000272
+0.00%
$271,650 $375
Sep 17, 2 PM $0.000272
+0.00%
$271,650 $383