Turtsat BRC Historical Data

TURT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.000623
+2.16%
$622,540 $1,406
Jul 15, 7 PM $0.000609
-1.75%
$609,380 $1,389
Jul 15, 6 PM $0.00062
+0.00%
$620,210 $1,366
Jul 15, 5 PM $0.00062
+4.31%
$620,210 $1,355
Jul 15, 4 PM $0.000595
-3.68%
$594,600 $1,276
Jul 15, 3 PM $0.000617
+0.95%
$617,340 $1,267
Jul 15, 2 PM $0.000612
+4.48%
$611,530 $1,169
Jul 15, 1 PM $0.000585
+0.01%
$585,300 $1,075
Jul 15, 12 PM $0.000585
-0.12%
$585,270 $1,476
Jul 15, 11 AM $0.000586
-3.95%
$586,000 $1,447
Jul 15, 10 AM $0.00061
+0.02%
$610,130 $1,417
Jul 15, 9 AM $0.00061
-0.24%
$610,000 $1,362
Jul 15, 8 AM $0.000611
+0.22%
$611,490 $1,317
Jul 15, 7 AM $0.00061
+4.39%
$610,130 $1,274
Jul 15, 6 AM $0.000584
-4.21%
$584,470 $1,233
Jul 15, 5 AM $0.00061
+0.02%
$610,130 $1,204
Jul 15, 4 AM $0.00061
+0.83%
$610,000 $1,156
Jul 15, 3 AM $0.000605
+3.46%
$605,000 $1,111
Jul 15, 2 AM $0.000585
+0.00%
$584,770 $1,153
Jul 15, 1 AM $0.000585
-3.98%
$584,780 $1,130
Jul 15, 12 AM $0.000585
-4.68%
$584,770 $1,134
Jul 14, 11 PM $0.000613
-5.77%
$613,450 $1,060
Jul 14, 10 PM $0.000651
+0.08%
$651,020 $1,026
Jul 14, 9 PM $0.000651
+4.06%
$650,520 $1,040
Jul 14, 8 PM $0.000625
-2.10%
$625,160 $1,028
Jul 14, 7 PM $0.000639
-1.84%
$638,590 $1,051
Jul 14, 6 PM $0.000651
-0.08%
$650,530 $1,073
Jul 14, 5 PM $0.000651
+0.08%
$651,030 $1,080
Jul 14, 4 PM $0.000651
+4.26%
$650,540 $1,055
Jul 14, 3 PM $0.000624
-4.16%
$623,950 $1,079
Jul 14, 2 PM $0.000651
+0.00%
$651,050 $1,081
Jul 14, 1 PM $0.000651
+12.78%
$651,040 $1,052
Jul 14, 12 PM $0.000577
-0.14%
$577,290 $646
Jul 14, 11 AM $0.000578
-1.41%
$578,120 $647
Jul 14, 10 AM $0.000586
+0.00%
$586,410 $666
Jul 14, 9 AM $0.000586
+0.00%
$586,410 $689
Jul 14, 8 AM $0.000586
+0.00%
$586,410 $757
Jul 14, 7 AM $0.000586
+0.00%
$586,410 $787
Jul 14, 6 AM $0.000586
+0.00%
$586,410 $802
Jul 14, 5 AM $0.000586
+0.00%
$586,410 $828
Jul 14, 4 AM $0.000586
+0.00%
$586,410 $861
Jul 14, 3 AM $0.000586
+1.43%
$586,410 $933
Jul 14, 2 AM $0.000578
-3.18%
$578,130 $922
Jul 14, 1 AM $0.000597
-0.03%
$597,130 $916
Jul 14, 12 AM $0.000597
+2.38%
$597,330 $923
Jul 13, 11 PM $0.000583
+1.21%
$583,460 $912
Jul 13, 10 PM $0.000576
-1.97%
$576,490 $949
Jul 13, 9 PM $0.000588
+1.69%
$588,070 $955
Jul 13, 8 PM $0.000578
-3.19%
$578,290 $973
Jul 13, 7 PM $0.000597
+3.33%
$597,350 $969