Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.000272
+0.00%
$271,650 $383
Sep 17, 12 PM $0.000272
+0.00%
$271,650 $419
Sep 17, 11 AM $0.000272
+0.00%
$271,650 $475
Sep 17, 10 AM $0.000272
+0.00%
$271,650 $531
Sep 17, 9 AM $0.000272
+0.00%
$271,650 $591
Sep 17, 8 AM $0.000272
+0.00%
$271,650 $602
Sep 17, 7 AM $0.000272
+0.00%
$271,650 $607
Sep 17, 6 AM $0.000272
-0.21%
$271,650 $607
Sep 17, 5 AM $0.000272
+0.00%
$272,210 $610
Sep 17, 4 AM $0.000272
+0.00%
$272,210 $578
Sep 17, 3 AM $0.000272
+0.00%
$272,220 $533
Sep 17, 2 AM $0.000272
+0.00%
$272,220 $473
Sep 17, 1 AM $0.000272
+0.00%
$272,220 $437
Sep 17, 12 AM $0.000272
+0.00%
$272,220 $377
Sep 16, 11 PM $0.000272
+0.00%
$272,220 $458
Sep 16, 10 PM $0.000272
-0.04%
$272,220 $406
Sep 16, 9 PM $0.000272
+0.00%
$272,320 $374
Sep 16, 8 PM $0.000272
+0.00%
$272,320 $395
Sep 16, 7 PM $0.000272
+0.00%
$272,320 $395
Sep 16, 6 PM $0.000272
+0.00%
$272,320 $395
Sep 16, 5 PM $0.000272
+0.00%
$272,320 $395
Sep 16, 4 PM $0.000272
+0.24%
$272,320 $395
Sep 16, 3 PM $0.000272
-4.76%
$271,660 $394
Sep 16, 2 PM $0.000285
+0.00%
$285,250 $392
Sep 16, 1 PM $0.000285
+0.00%
$285,250 $392
Sep 16, 12 PM $0.000285
+0.00%
$285,250 $356
Sep 16, 11 AM $0.000285
+0.00%
$285,250 $300
Sep 16, 10 AM $0.000285
+0.00%
$285,250 $244
Sep 16, 9 AM $0.000285
-3.85%
$285,250 $200
Sep 16, 8 AM $0.000297
+4.00%
$296,660 $189
Sep 16, 7 AM $0.000285
+0.00%
$285,250 $184
Sep 16, 6 AM $0.000285
-4.54%
$285,250 $184
Sep 16, 5 AM $0.000299
+0.00%
$298,820 $179
Sep 16, 4 AM $0.000299
+0.00%
$298,820 $179
Sep 16, 3 AM $0.000299
+0.00%
$298,820 $179
Sep 16, 2 AM $0.000299
+0.00%
$298,820 $179
Sep 16, 1 AM $0.000299
+0.00%
$298,820 $179
Sep 16, 12 AM $0.000299
-3.26%
$298,820 $179
Sep 15, 11 PM $0.000309
+0.00%
$308,880 $59
Sep 15, 10 PM $0.000309
+0.00%
$308,880 $59
Sep 15, 9 PM $0.000309
-0.36%
$308,880 $59
Sep 15, 8 PM $0.00031
+0.00%
$310,000 $38
Sep 15, 7 PM $0.00031
+0.00%
$310,000 $38
Sep 15, 6 PM $0.00031
+0.00%
$310,000 $38
Sep 15, 5 PM $0.00031
+0.00%
$310,000 $38
Sep 15, 4 PM $0.00031
+0.00%
$310,000 $46
Sep 15, 3 PM $0.00031
+0.36%
$310,000 $46
Sep 15, 2 PM $0.000309
+0.00%
$308,880 $40
Sep 15, 1 PM $0.000309
+0.00%
$308,880 $40
Sep 15, 12 PM $0.000309
+0.00%
$308,880 $40