Turtsat BRC Historical Data

TURT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000102
+0.22%
$ 101,940 $ 9,038
Feb 20, 3 AM $ 0.000102
+0.00%
$ 102,160 $ 9,075
Feb 20, 2 AM $ 0.000102
-0.70%
$ 102,160 $ 8,989
Feb 20, 1 AM $ 0.000103
+0.00%
$ 102,880 $ 8,854
Feb 20, 12 AM $ 0.000103
+0.00%
$ 102,880 $ 9,022
Feb 19, 11 PM $ 0.000103
+0.00%
$ 102,880 $ 9,055
Feb 19, 10 PM $ 0.000103
-0.21%
$ 102,880 $ 9,012
Feb 19, 9 PM $ 0.000103
+0.21%
$ 103,100 $ 9,045
Feb 19, 8 PM $ 0.000103
+0.00%
$ 102,880 $ 9,061
Feb 19, 7 PM $ 0.000103
-0.21%
$ 102,880 $ 9,069
Feb 19, 6 PM $ 0.000103
+0.00%
$ 103,100 $ 9,092
Feb 19, 5 PM $ 0.000103
+0.21%
$ 103,100 $ 9,058
Feb 19, 4 PM $ 0.000103
-4.95%
$ 102,880 $ 9,078
Feb 19, 3 PM $ 0.000108
-0.18%
$ 108,240 $ 8,961
Feb 19, 2 PM $ 0.000109
+0.15%
$ 108,720 $ 8,901
Feb 19, 1 PM $ 0.000108
+2.72%
$ 108,260 $ 8,833
Feb 19, 12 PM $ 0.000105
+0.00%
$ 105,400 $ 8,864
Feb 19, 11 AM $ 0.000105
+0.00%
$ 105,160 $ 8,824
Feb 19, 10 AM $ 0.000105
+0.00%
$ 105,160 $ 8,804
Feb 19, 9 AM $ 0.000105
+0.00%
$ 105,160 $ 8,835
Feb 19, 8 AM $ 0.000105
+0.00%
$ 105,160 $ 8,889
Feb 19, 7 AM $ 0.000105
-0.22%
$ 105,160 $ 8,880
Feb 19, 6 AM $ 0.000105
+0.22%
$ 105,390 $ 8,834
Feb 19, 5 AM $ 0.000105
-0.22%
$ 105,160 $ 8,891
Feb 19, 4 AM $ 0.000105
+0.00%
$ 105,390 $ 8,905
Feb 19, 3 AM $ 0.000105
+0.22%
$ 105,390 $ 8,783
Feb 19, 2 AM $ 0.000105
-5.13%
$ 105,160 $ 8,802
Feb 19, 1 AM $ 0.000111
+0.00%
$ 110,850 $ 8,826
Feb 19, 12 AM $ 0.000111
+0.22%
$ 111,090 $ 8,698
Feb 18, 11 PM $ 0.000111
+0.00%
$ 110,850 $ 8,574
Feb 18, 10 PM $ 0.000111
+0.00%
$ 111,090 $ 8,603
Feb 18, 9 PM $ 0.000111
-0.22%
$ 110,850 $ 8,600
Feb 18, 8 PM $ 0.000111
+0.00%
$ 111,090 $ 8,549
Feb 18, 7 PM $ 0.000111
+0.22%
$ 111,090 $ 8,471
Feb 18, 6 PM $ 0.000111
-0.22%
$ 110,850 $ 8,527
Feb 18, 5 PM $ 0.000111
+0.22%
$ 111,090 $ 8,507
Feb 18, 4 PM $ 0.000111
-0.22%
$ 110,850 $ 8,505
Feb 18, 3 PM $ 0.000111
+0.22%
$ 111,090 $ 8,582
Feb 18, 2 PM $ 0.000111
+0.00%
$ 110,850 $ 8,626
Feb 18, 1 PM $ 0.000111
+0.00%
$ 110,850 $ 8,661
Feb 18, 12 PM $ 0.000111
+0.00%
$ 110,850 $ 8,677
Feb 18, 11 AM $ 0.000111
+0.00%
$ 111,090 $ 8,646
Feb 18, 10 AM $ 0.000111
+0.00%
$ 111,090 $ 8,688
Feb 18, 9 AM $ 0.000111
+0.22%
$ 110,850 $ 8,615
Feb 18, 8 AM $ 0.000111
-0.22%
$ 110,850 $ 8,619
Feb 18, 7 AM $ 0.000111
+0.00%
$ 111,090 $ 8,614
Feb 18, 6 AM $ 0.000111
-0.46%
$ 111,090 $ 8,577
Feb 18, 5 AM $ 0.000112
+0.99%
$ 111,600 $ 8,527
Feb 18, 4 AM $ 0.000111
+0.00%
$ 110,510 $ 8,473
Feb 18, 3 AM $ 0.000111
+0.22%
$ 110,510 $ 8,638