Turtsat BRC Historical Data

TURT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.000578
+0.00%
$578,080 $956
Jul 13, 5 PM $0.000578
-3.63%
$578,080 $961
Jul 13, 4 PM $0.0006
+0.01%
$599,850 $1,051
Jul 13, 3 PM $0.0006
+3.72%
$599,810 $1,050
Jul 13, 2 PM $0.000578
-3.70%
$578,320 $1,121
Jul 13, 1 PM $0.000601
-0.09%
$600,510 $1,146
Jul 13, 12 PM $0.000601
-0.08%
$601,030 $1,181
Jul 13, 11 AM $0.000603
+0.29%
$602,760 $1,191
Jul 13, 10 AM $0.000601
+3.70%
$601,030 $1,291
Jul 13, 9 AM $0.00058
-2.20%
$579,610 $1,397
Jul 13, 8 AM $0.000593
-1.14%
$592,670 $1,352
Jul 13, 7 AM $0.0006
-0.61%
$599,510 $1,322
Jul 13, 6 AM $0.000603
-0.80%
$603,210 $1,307
Jul 13, 5 AM $0.000608
-2.58%
$608,080 $1,281
Jul 13, 4 AM $0.000624
+1.77%
$624,200 $1,248
Jul 13, 3 AM $0.000613
-2.74%
$613,370 $1,172
Jul 13, 2 AM $0.000631
+7.78%
$630,650 $1,158
Jul 13, 1 AM $0.000585
-3.19%
$585,140 $1,161
Jul 13, 12 AM $0.000604
-5.94%
$604,440 $1,247
Jul 12, 11 PM $0.000643
-0.01%
$642,640 $1,315
Jul 12, 10 PM $0.000643
+6.97%
$642,700 $1,302
Jul 12, 9 PM $0.000601
-0.40%
$600,820 $1,261
Jul 12, 8 PM $0.000603
-0.44%
$603,210 $1,230
Jul 12, 7 PM $0.000606
-5.66%
$605,870 $1,221
Jul 12, 6 PM $0.000642
-0.48%
$642,220 $1,294
Jul 12, 5 PM $0.000645
+3.69%
$645,310 $1,273
Jul 12, 4 PM $0.000622
-1.05%
$622,340 $1,196
Jul 12, 3 PM $0.000629
+9.96%
$628,960 $1,200
Jul 12, 2 PM $0.000572
-1.15%
$571,970 $1,145
Jul 12, 1 PM $0.000579
-5.23%
$578,640 $1,149
Jul 12, 12 PM $0.000611
+4.88%
$610,550 $1,129
Jul 12, 11 AM $0.000582
-7.22%
$582,140 $1,152
Jul 12, 10 AM $0.00061
+4.92%
$610,000 $1,045
Jul 12, 9 AM $0.000581
-3.41%
$581,390 $969
Jul 12, 8 AM $0.000602
+0.00%
$601,890 $992
Jul 12, 7 AM $0.000602
+0.00%
$601,890 $1,048
Jul 12, 6 AM $0.000602
+0.00%
$601,890 $1,104
Jul 12, 5 AM $0.000602
+0.00%
$601,890 $1,160
Jul 12, 4 AM $0.000602
+0.00%
$601,890 $1,215
Jul 12, 3 AM $0.000602
+0.00%
$601,890 $1,267
Jul 12, 2 AM $0.000602
+0.00%
$601,890 $1,317
Jul 12, 1 AM $0.000602
-2.98%
$601,890 $1,457
Jul 12, 12 AM $0.00062
+6.64%
$620,350 $1,386
Jul 11, 11 PM $0.000582
-1.20%
$581,720 $1,349
Jul 11, 10 PM $0.000589
+2.31%
$588,760 $1,351
Jul 11, 9 PM $0.000575
-0.17%
$575,460 $1,403
Jul 11, 8 PM $0.000576
-0.91%
$576,440 $1,425
Jul 11, 7 PM $0.000582
-0.59%
$581,750 $1,446
Jul 11, 6 PM $0.000585
-5.42%
$585,210 $1,404
Jul 11, 5 PM $0.000619
+0.00%
$618,730 $1,432