Turtsat BRC Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000361
-30.02%
$360,510 $5,733
Jun 4, 2026 $0.000515
+11.75%
$515,190 $7,172
Jun 3, 2026 $0.000461
+33.57%
$461,030 $5,669
Jun 2, 2026 $0.000345
+18.26%
$345,170 $3,434
Jun 1, 2026 $0.000292
+2.36%
$291,880 $705
May 31, 2026 $0.000285
+0.09%
$285,140 $703
May 30, 2026 $0.000285
-5.21%
$284,880 $701
May 29, 2026 $0.000301
-10.78%
$300,550 $1,888
May 28, 2026 $0.000337
+7.54%
$337,200 $1,651
May 27, 2026 $0.000359
+13.97%
$359,270 $2,622
May 26, 2026 $0.000315
+2.80%
$315,240 $1,885
May 25, 2026 $0.000307
-24.34%
$306,640 $4,155
May 24, 2026 $0.000405
+0.73%
$405,280 $1,055
May 23, 2026 $0.000402
+2.70%
$402,350 $1,255
May 22, 2026 $0.000392
-0.96%
$391,780 $2,225
May 21, 2026 $0.000396
-0.74%
$395,570 $1,181
May 20, 2026 $0.000399
-12.37%
$398,510 $3,369
May 19, 2026 $0.000455
-8.50%
$454,760 $3,580
May 18, 2026 $0.000497
-4.24%
$496,990 $3,886
May 17, 2026 $0.000519
+1.10%
$503,920 $1,737
May 16, 2026 $0.000513
+3.99%
$513,650 $1,964
May 15, 2026 $0.000493
+8.34%
$493,450 $4,332
May 14, 2026 $0.000455
+9.78%
$455,460 $4,189
May 13, 2026 $0.000415
+11.37%
$414,900 $3,245
May 12, 2026 $0.000355
-6.30%
$355,240 $7,410
May 11, 2026 $0.000379
+25.74%
$379,130 $7,567
May 10, 2026 $0.000302
+21.95%
$301,530 $5,760
May 9, 2026 $0.000303
-23.27%
$302,730 $15,251
May 8, 2026 $0.000405
-40.33%
$405,000 $8,821
May 7, 2026 $0.000679
-25.35%
$678,710 $43,349
May 6, 2026 $0.000909
+5.31%
$909,240 $20,288
May 5, 2026 $0.000863
+28.46%
$863,380 $31,523
May 4, 2026 $0.000672
+4.20%
$672,100 $3,210
May 3, 2026 $0.000645
+5.67%
$645,000 $2,332
May 2, 2026 $0.00061
+4.13%
$610,380 $4,654
May 1, 2026 $0.000586
+10.51%
$586,190 $5,456
Apr 30, 2026 $0.00053
+5.90%
$530,450 $2,171
Apr 29, 2026 $0.000501
+3.51%
$500,920 $5,392
Apr 28, 2026 $0.000484
+7.24%
$483,940 $3,886
Apr 27, 2026 $0.000451
+9.42%
$451,280 $3,630
Apr 26, 2026 $0.000412
+10.78%
$412,430 $7,317
Apr 25, 2026 $0.000372
+15.21%
$372,300 $4,427
Apr 24, 2026 $0.000323
+36.48%
$323,150 $5,400
Apr 23, 2026 $0.000232
+5.10%
$232,500 $1,293
Apr 22, 2026 $0.000221
+6.14%
$221,220 $1,756
Apr 21, 2026 $0.000208
+4.22%
$208,420 $1,136
Apr 20, 2026 $0.0002
+3.29%
$199,990 $1,995
Apr 19, 2026 $0.000194
-7.84%
$193,620 $2,323
Apr 18, 2026 $0.00021
-26.48%
$210,080 $2,753
Apr 17, 2026 $0.000286
+30.79%
$285,730 $5,127