Turtsat BRC Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.000538
+2.03%
$ 537,590 $ 1,040
Jul 17, 6 PM $ 0.000527
+0.00%
$ 526,870 $ 1,110
Jul 17, 5 PM $ 0.000527
+1.32%
$ 526,870 $ 1,155
Jul 17, 4 PM $ 0.00052
+1.45%
$ 520,000 $ 1,141
Jul 17, 3 PM $ 0.000513
-3.76%
$ 512,550 $ 1,289
Jul 17, 2 PM $ 0.000533
-4.04%
$ 532,590 $ 1,407
Jul 17, 1 PM $ 0.000555
+3.14%
$ 555,000 $ 1,380
Jul 17, 12 PM $ 0.000538
+0.00%
$ 538,120 $ 1,464
Jul 17, 11 AM $ 0.000538
+1.65%
$ 538,120 $ 1,519
Jul 17, 10 AM $ 0.000529
-3.05%
$ 529,370 $ 1,439
Jul 17, 9 AM $ 0.000546
+4.60%
$ 546,040 $ 1,683
Jul 17, 8 AM $ 0.000522
-10.29%
$ 522,030 $ 1,753
Jul 17, 7 AM $ 0.000582
+0.00%
$ 581,900 $ 1,745
Jul 17, 6 AM $ 0.000582
-0.09%
$ 581,900 $ 1,710
Jul 17, 5 AM $ 0.000582
-0.18%
$ 582,430 $ 1,701
Jul 17, 4 AM $ 0.000583
+0.78%
$ 583,490 $ 1,698
Jul 17, 3 AM $ 0.000579
-0.19%
$ 579,000 $ 1,666
Jul 17, 2 AM $ 0.00058
-0.05%
$ 580,120 $ 1,620
Jul 17, 1 AM $ 0.00058
-0.21%
$ 580,400 $ 1,582
Jul 17, 12 AM $ 0.000582
+4.41%
$ 581,600 $ 1,871
Jul 16, 11 PM $ 0.000557
+1.93%
$ 557,010 $ 1,926
Jul 16, 10 PM $ 0.000548
-7.66%
$ 547,570 $ 1,953
Jul 16, 9 PM $ 0.000593
+5.89%
$ 593,000 $ 1,892
Jul 16, 8 PM $ 0.00056
-6.37%
$ 560,000 $ 1,858
Jul 16, 7 PM $ 0.000598
+4.78%
$ 598,120 $ 1,867
Jul 16, 6 PM $ 0.000571
-5.02%
$ 570,830 $ 1,800
Jul 16, 5 PM $ 0.000603
-1.10%
$ 603,320 $ 1,811
Jul 16, 4 PM $ 0.00061
+2.10%
$ 610,040 $ 1,909
Jul 16, 3 PM $ 0.000598
+3.29%
$ 597,500 $ 1,789
Jul 16, 2 PM $ 0.000578
-4.38%
$ 578,490 $ 1,798
Jul 16, 1 PM $ 0.00058
-3.80%
$ 579,820 $ 1,921
Jul 16, 12 PM $ 0.000602
+1.42%
$ 601,510 $ 1,883
Jul 16, 11 AM $ 0.000593
+2.72%
$ 593,070 $ 1,881
Jul 16, 10 AM $ 0.000577
-4.29%
$ 577,370 $ 1,904
Jul 16, 9 AM $ 0.000603
-7.27%
$ 603,210 $ 1,687
Jul 16, 8 AM $ 0.000651
+3.25%
$ 650,530 $ 1,654
Jul 16, 7 AM $ 0.00063
-0.13%
$ 630,070 $ 1,644
Jul 16, 6 AM $ 0.000631
+1.53%
$ 630,870 $ 1,669
Jul 16, 5 AM $ 0.000621
+0.00%
$ 621,380 $ 1,659
Jul 16, 4 AM $ 0.000621
-0.68%
$ 621,380 $ 1,663
Jul 16, 3 AM $ 0.000626
+0.00%
$ 625,640 $ 1,683
Jul 16, 2 AM $ 0.000626
-0.89%
$ 625,640 $ 1,685
Jul 16, 1 AM $ 0.000631
+5.20%
$ 631,250 $ 1,722
Jul 16, 12 AM $ 0.0006
-5.41%
$ 600,020 $ 1,430
Jul 15, 11 PM $ 0.000634
+1.93%
$ 634,310 $ 1,432
Jul 15, 10 PM $ 0.000622
+0.00%
$ 622,270 $ 1,358
Jul 15, 9 PM $ 0.000622
-0.04%
$ 622,270 $ 1,374
Jul 15, 8 PM $ 0.000623
+2.16%
$ 622,540 $ 1,406
Jul 15, 7 PM $ 0.000609
-1.75%
$ 609,380 $ 1,389
Jul 15, 6 PM $ 0.00062
+0.00%
$ 620,210 $ 1,366