Turtsat BRC Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $0.000309
+0.00%
$308,880 $24
Sep 9, 1 AM $0.000309
+0.00%
$308,880 $24
Sep 9, 12 AM $0.000309
+0.00%
$308,880 $24
Sep 8, 11 PM $0.000309
+0.00%
$308,880 $24
Sep 8, 10 PM $0.000309
+0.00%
$308,880 $24
Sep 8, 9 PM $0.000309
+0.00%
$308,880 $24
Sep 8, 8 PM $0.000309
+0.00%
$308,880 $24
Sep 8, 7 PM $0.000309
+0.00%
$308,880 $24
Sep 8, 6 PM $0.000309
+0.00%
$308,880 $57
Sep 8, 5 PM $0.000309
+0.00%
$308,880 $57
Sep 8, 4 PM $0.000309
+0.00%
$308,880 $57
Sep 8, 3 PM $0.000309
+0.00%
$308,880 $57
Sep 8, 2 PM $0.000309
+0.00%
$308,880 $57
Sep 8, 1 PM $0.000309
+0.00%
$308,880 $57
Sep 8, 12 PM $0.000309
+0.00%
$308,880 $57
Sep 8, 11 AM $0.000309
+0.00%
$308,880 $69
Sep 8, 10 AM $0.000309
+0.00%
$308,880 $82
Sep 8, 9 AM $0.000309
+0.00%
$308,880 $82
Sep 8, 8 AM $0.000309
+0.00%
$308,880 $82
Sep 8, 7 AM $0.000309
+0.00%
$308,880 $82
Sep 8, 6 AM $0.000309
+0.00%
$308,880 $84
Sep 8, 5 AM $0.000309
+0.00%
$308,880 $84
Sep 8, 4 AM $0.000309
+0.00%
$308,880 $84
Sep 8, 3 AM $0.000309
+0.00%
$308,880 $84
Sep 8, 2 AM $0.000309
+0.00%
$308,880 $84
Sep 8, 1 AM $0.000309
+0.00%
$308,880 $60
Sep 8, 12 AM $0.000309
+0.00%
$308,880 $61
Sep 7, 11 PM $0.000309
+0.00%
$308,880 $61
Sep 7, 10 PM $0.000309
+0.00%
$308,880 $61
Sep 7, 9 PM $0.000309
+0.00%
$308,880 $61
Sep 7, 8 PM $0.000309
+0.00%
$308,880 $61
Sep 7, 7 PM $0.000309
-0.41%
$308,880 $61
Sep 7, 6 PM $0.00031
+0.00%
$310,150 $125
Sep 7, 5 PM $0.00031
+0.00%
$310,150 $125
Sep 7, 4 PM $0.00031
+0.00%
$310,150 $125
Sep 7, 3 PM $0.00031
+0.00%
$310,150 $125
Sep 7, 2 PM $0.00031
+0.00%
$310,150 $125
Sep 7, 1 PM $0.00031
+0.00%
$310,150 $125
Sep 7, 12 PM $0.00031
+0.41%
$310,150 $147
Sep 7, 11 AM $0.000309
+0.00%
$308,880 $162
Sep 7, 10 AM $0.000309
+0.00%
$308,890 $150
Sep 7, 9 AM $0.000309
+0.00%
$308,890 $150
Sep 7, 8 AM $0.000309
+0.00%
$308,890 $150
Sep 7, 7 AM $0.000309
+0.00%
$308,890 $150
Sep 7, 6 AM $0.000309
+0.00%
$308,890 $152
Sep 7, 5 AM $0.000309
+0.00%
$308,890 $152
Sep 7, 4 AM $0.000309
+0.00%
$308,890 $152
Sep 7, 3 AM $0.000309
+0.00%
$308,890 $152
Sep 7, 2 AM $0.000309
+0.00%
$308,890 $152
Sep 7, 1 AM $0.000309
+0.00%
$308,890 $152