Turtsat BRC Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000328
+5.85%
$ 328,040 $ 1,641
May 26, 2 PM $ 0.00031
-0.21%
$ 309,910 $ 1,612
May 26, 1 PM $ 0.000314
+1.95%
$ 313,750 $ 1,985
May 26, 12 PM $ 0.000308
+2.35%
$ 307,760 $ 1,895
May 26, 11 AM $ 0.000301
+0.00%
$ 300,680 $ 1,927
May 26, 10 AM $ 0.000301
-0.03%
$ 300,680 $ 1,930
May 26, 9 AM $ 0.000301
+0.01%
$ 300,760 $ 3,361
May 26, 8 AM $ 0.000301
-3.28%
$ 300,730 $ 4,207
May 26, 7 AM $ 0.000311
+0.05%
$ 310,940 $ 4,163
May 26, 6 AM $ 0.000311
+3.23%
$ 310,790 $ 4,182
May 26, 5 AM $ 0.000301
-0.14%
$ 301,060 $ 4,182
May 26, 4 AM $ 0.000301
-2.88%
$ 301,470 $ 4,210
May 26, 3 AM $ 0.00031
+3.18%
$ 310,420 $ 4,198
May 26, 2 AM $ 0.000301
-2.73%
$ 300,850 $ 4,185
May 26, 1 AM $ 0.000309
+0.00%
$ 309,300 $ 4,044
May 26, 12 AM $ 0.000309
+0.87%
$ 309,300 $ 4,188
May 25, 11 PM $ 0.000307
-0.62%
$ 306,640 $ 4,155
May 25, 10 PM $ 0.000309
-2.58%
$ 308,540 $ 4,187
May 25, 9 PM $ 0.000317
+1.12%
$ 316,710 $ 4,223
May 25, 8 PM $ 0.000313
-1.83%
$ 313,210 $ 4,225
May 25, 7 PM $ 0.000319
+0.00%
$ 319,060 $ 4,181
May 25, 6 PM $ 0.000329
+1.43%
$ 328,820 $ 4,161
May 25, 5 PM $ 0.000324
-1.37%
$ 324,200 $ 4,163
May 25, 4 PM $ 0.000329
+1.38%
$ 328,690 $ 4,104
May 25, 10 AM $ 0.00039
+1.92%
$ 390,000 $ 2,083
May 25, 9 AM $ 0.00039
-3.61%
$ 390,500 $ 1,089
May 25, 8 AM $ 0.000405
+0.96%
$ 405,130 $ 1,068
May 25, 7 AM $ 0.000401
+0.20%
$ 401,260 $ 1,064
May 25, 6 AM $ 0.0004
+0.00%
$ 400,450 $ 1,053
May 25, 5 AM $ 0.0004
-0.11%
$ 400,450 $ 1,029
May 25, 4 AM $ 0.000401
+0.00%
$ 400,900 $ 1,083
May 25, 3 AM $ 0.000401
-0.22%
$ 400,900 $ 1,150
May 25, 2 AM $ 0.000402
+0.45%
$ 401,790 $ 1,224
May 25, 1 AM $ 0.000425
+4.76%
$ 424,580 $ 1,176
May 25, 12 AM $ 0.000405
+0.00%
$ 405,280 $ 1,087
May 24, 11 PM $ 0.000405
+0.00%
$ 405,280 $ 1,055
May 24, 10 PM $ 0.000405
+0.00%
$ 405,280 $ 1,024
May 24, 9 PM $ 0.000405
+1.32%
$ 405,280 $ 1,000
May 24, 8 PM $ 0.0004
+0.36%
$ 400,010 $ 1,000
May 24, 7 PM $ 0.000399
+0.00%
$ 398,580 $ 1,047
May 24, 6 PM $ 0.000399
+0.00%
$ 398,580 $ 1,099
May 24, 5 PM $ 0.000399
-2.28%
$ 398,570 $ 1,086
May 24, 4 PM $ 0.000408
-0.39%
$ 407,880 $ 1,054
May 24, 3 PM $ 0.000408
+0.00%
$ 407,880 $ 898
May 24, 2 PM $ 0.000408
+0.00%
$ 407,880 $ 913
May 24, 1 PM $ 0.000408
+0.13%
$ 407,880 $ 955
May 24, 12 PM $ 0.000407
+2.17%
$ 407,360 $ 1,004
May 24, 11 AM $ 0.000399
-2.37%
$ 398,690 $ 1,318
May 24, 10 AM $ 0.000408
+2.09%
$ 408,350 $ 1,358
May 24, 9 AM $ 0.0004
-2.04%
$ 400,000 $ 1,401