Turtsat BRC Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
8:30 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
8:29 AM $ 0.00018
+0.00%
$ 179,940 $ 10,611
8:28 AM $ 0.00018
+0.00%
$ 179,940 $ 10,581
8:27 AM $ 0.00018
+0.00%
$ 179,940 $ 10,581
8:26 AM $ 0.00018
+0.00%
$ 179,940 $ 10,609
8:25 AM $ 0.00018
+0.00%
$ 179,940 $ 10,609
8:24 AM $ 0.00018
+0.00%
$ 179,940 $ 10,609
8:23 AM $ 0.00018
+0.00%
$ 179,940 $ 10,609
8:22 AM $ 0.00018
+0.00%
$ 179,940 $ 10,601
8:21 AM $ 0.00018
+0.00%
$ 179,940 $ 10,601
8:20 AM $ 0.00018
+0.00%
$ 179,940 $ 10,601
8:19 AM $ 0.00018
+0.00%
$ 180,320 $ 10,601
8:18 AM $ 0.00018
+0.00%
$ 180,320 $ 10,611
8:17 AM $ 0.00018
+0.00%
$ 180,320 $ 10,611
8:16 AM $ 0.00018
+0.00%
$ 180,320 $ 10,615
8:15 AM $ 0.00018
+0.00%
$ 180,320 $ 10,615
8:14 AM $ 0.00018
+0.00%
$ 180,320 $ 10,571
8:13 AM $ 0.00018
+0.00%
$ 180,320 $ 10,571
8:12 AM $ 0.00018
+0.00%
$ 180,320 $ 10,571
8:11 AM $ 0.00018
+0.00%
$ 180,320 $ 10,599
8:10 AM $ 0.00018
+0.00%
$ 180,320 $ 10,599
8:09 AM $ 0.00018
+0.00%
$ 180,320 $ 10,599
8:08 AM $ 0.00018
+0.00%
$ 180,320 $ 10,599
8:07 AM $ 0.00018
+0.00%
$ 180,320 $ 10,588
8:06 AM $ 0.00018
+0.00%
$ 180,320 $ 10,588
8:05 AM $ 0.00018
+0.00%
$ 180,320 $ 10,588
8:04 AM $ 0.00018
+0.00%
$ 179,940 $ 10,588
8:03 AM $ 0.00018
+0.00%
$ 179,940 $ 10,588
8:02 AM $ 0.00018
+0.00%
$ 179,940 $ 10,618
8:01 AM $ 0.00018
+0.00%
$ 179,940 $ 10,618
8:00 AM $ 0.00018
+0.00%
$ 179,940 $ 10,559
7:59 AM $ 0.00018
+0.00%
$ 180,320 $ 10,559
7:58 AM $ 0.00018
+0.00%
$ 180,320 $ 10,543
7:57 AM $ 0.00018
+0.00%
$ 180,320 $ 10,543
7:56 AM $ 0.00018
+0.00%
$ 180,320 $ 10,543
7:55 AM $ 0.00018
+0.00%
$ 180,320 $ 10,607
7:54 AM $ 0.00018
+0.00%
$ 180,320 $ 10,607
7:53 AM $ 0.00018
+0.00%
$ 180,320 $ 10,607
7:52 AM $ 0.00018
+0.00%
$ 180,320 $ 10,607
7:51 AM $ 0.00018
+0.00%
$ 180,320 $ 10,607
7:50 AM $ 0.00018
+0.00%
$ 180,320 $ 10,586
7:49 AM $ 0.00018
+0.00%
$ 179,940 $ 10,586
7:48 AM $ 0.00018
+0.00%
$ 179,940 $ 10,586
7:47 AM $ 0.00018
+0.00%
$ 179,940 $ 10,519
7:46 AM $ 0.00018
+0.00%
$ 179,940 $ 10,519
7:45 AM $ 0.00018
+0.00%
$ 179,940 $ 10,519
7:44 AM $ 0.00018
+0.00%
$ 179,940 $ 10,576
7:43 AM $ 0.00018
+0.00%
$ 179,940 $ 10,576
7:42 AM $ 0.00018
+0.00%
$ 179,940 $ 10,576