Turtsat BRC Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0207
-7.59%
$ 21.01 million $ 16.62 million
Mar 25 $ 0.0165
-8.38%
$ 22.36 million $ 14.37 million
Mar 18 $ 0.017
-27.33%
$ 17.88 million $ 19.37 million
Mar 11 $ 0.0228
+15.85%
$ 23.41 million $ 39.98 million
Mar 4 $ 0.0198
-9.60%
$ 19.64 million $ 28.86 million
Feb 26 $ 0.0218
+21.42%
$ 21.8 million $ 22.77 million
Feb 19 $ 0.018
-10.27%
$ 17.95 million $ 15.54 million
Feb 12 $ 0.0201
+56.23%
$ 20.05 million $ 19.45 million
Feb 5 $ 0.0131
+3.56%
$ 12.84 million $ 11.77 million
Jan 29 $ 0.0126
-27.17%
$ 12.65 million $ 14.29 million
Jan 22 $ 0.0192
-23.48%
$ 17.36 million $ 14.41 million
Jan 15 $ 0.0287
-12.19%
$ 25.12 million $ 18.63 million
Jan 8 $ 0.0343
-2.57%
$ 32.67 million $ 27.98 million
Jan 1 $ 0.0365
-23.67%
$ 35.22 million $ 18.3 million
Dec 25 $ 0.0507
-12.10%
$ 47.88 million $ 26.49 million
Dec 18 $ 0.0638
-2.22%
$ 57.73 million $ 10.44 million
Dec 11 $ 0.0754
+242.71%
$ 65.21 million $ 658,924
Dec 4 $ 0.024
+12.89%
$ 21.15 million $ 326,014
Jun 5 $ 0.000554
+88.12%
$ -- $ 59,849
May 29 $ 0.000327
-38.80%
$ 326,559 $ 42,957
May 22 $ 0.000635
-3.60%
$ -- $ 178,689
Download