Turtsat BRC Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00299
-6.92%
$2.78 million $7.42 million
Jul 8 $0.00317
+13.39%
$3.21 million $7.09 million
Jul 1 $0.00301
-16.82%
$2.8 million $7.96 million
Jun 24 $0.00361
-15.27%
$3.62 million $8.21 million
Jun 17 $0.00425
-5.69%
$4.28 million $8.47 million
Jun 10 $0.00448
-20.93%
$4.5 million $8.63 million
Jun 3 $0.00584
-13.89%
$5.66 million $9.91 million
May 27 $0.00679
-10.30%
$6.79 million $13.68 million
May 20 $0.007
+29.55%
$7.57 million $10.38 million
May 13 $0.00568
-8.59%
$5.45 million $9.11 million
May 6 $0.00625
-18.41%
$6.19 million $8.51 million
Apr 29 $0.00807
-11.64%
$7.66 million $9.27 million
Apr 22 $0.00964
-31.35%
$9.13 million $11.5 million
Apr 15 $0.0153
+7.15%
$14.04 million $13.02 million
Apr 8 $0.0125
-40.50%
$14.32 million $16.66 million
Apr 1 $0.0207
-7.59%
$21.01 million $16.62 million
Mar 25 $0.0165
-8.38%
$22.36 million $14.37 million
Mar 18 $0.017
-27.33%
$17.88 million $19.37 million
Mar 11 $0.0228
+15.85%
$23.41 million $39.98 million
Mar 4 $0.0198
-9.60%
$19.64 million $28.86 million
Feb 26 $0.0218
+21.42%
$21.8 million $22.77 million
Feb 19 $0.018
-10.27%
$17.95 million $15.54 million
Feb 12 $0.0201
+56.23%
$20.05 million $19.45 million
Feb 5 $0.0131
+3.56%
$12.84 million $11.77 million
Jan 29 $0.0126
-27.17%
$12.65 million $14.29 million
Jan 22 $0.0192
-23.48%
$17.36 million $14.41 million
Jan 15 $0.0287
-12.19%
$25.12 million $18.63 million
Jan 8 $0.0343
-2.57%
$32.67 million $27.98 million
Jan 1 $0.0365
-23.67%
$35.22 million $18.3 million
Dec 25 $0.0507
-12.10%
$47.88 million $26.49 million
Dec 18 $0.0638
-2.22%
$57.73 million $10.44 million
Dec 11 $0.0754
+242.71%
$65.21 million $658,924
Dec 4 $0.024
+12.89%
$21.15 million $326,014
Jun 5 $0.000554
+88.12%
$-- $59,849
May 29 $0.000327
-38.80%
$326,559 $42,957
May 22 $0.000635
-3.60%
$-- $178,689
Download