Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.000309
+0.00%
$308,880 $40
Sep 15, 11 AM $0.000309
+0.00%
$308,880 $40
Sep 15, 10 AM $0.000309
+0.00%
$308,880 $40
Sep 15, 9 AM $0.000309
+0.00%
$308,880 $25
Sep 15, 8 AM $0.000309
+0.00%
$308,880 $25
Sep 15, 7 AM $0.000309
+0.00%
$308,880 $25
Sep 15, 6 AM $0.000309
+0.00%
$308,880 $25
Sep 15, 5 AM $0.000309
+0.00%
$308,880 $25
Sep 15, 4 AM $0.000309
+0.00%
$308,880 $25
Sep 15, 3 AM $0.000309
+0.00%
$308,880 $25
Sep 15, 2 AM $0.000309
+0.00%
$308,880 $25
Sep 15, 1 AM $0.000309
+0.00%
$308,880 $25
Sep 15, 12 AM $0.000309
+0.00%
$308,880 $25
Sep 14, 11 PM $0.000309
+0.00%
$308,880 $8
Sep 14, 10 PM $0.000309
+0.00%
$308,880 $8
Sep 14, 9 PM $0.000309
+0.00%
$308,880 $8
Sep 14, 8 PM $0.000309
+0.00%
$308,880 $8
Sep 14, 7 PM $0.000309
+0.00%
$308,880 $8
Sep 14, 6 PM $0.000309
+0.00%
$308,880 $8
Sep 14, 5 PM $0.000309
+0.00%
$308,880 $8
Sep 14, 11 AM $0.000309
+0.00%
$308,880 $40
Sep 14, 10 AM $0.000309
+0.00%
$308,880 $40
Sep 14, 9 AM $0.000309
+0.00%
$308,880 $40
Sep 14, 8 AM $0.000309
+0.00%
$308,880 $40
Sep 14, 7 AM $0.000309
+0.00%
$308,880 $40
Sep 14, 6 AM $0.000309
+0.00%
$308,880 $40
Sep 14, 5 AM $0.000309
+0.00%
$308,880 $40
Sep 14, 4 AM $0.000309
+0.00%
$308,880 $40
Sep 14, 3 AM $0.000309
+0.00%
$308,880 $40
Sep 14, 2 AM $0.000309
+0.00%
$308,880 $56
Sep 14, 1 AM $0.000309
+0.00%
$308,880 $56
Sep 14, 12 AM $0.000309
+0.00%
$308,880 $83
Sep 13, 11 PM $0.000309
+0.00%
$308,880 $103
Sep 13, 10 PM $0.000309
+0.00%
$308,880 $132
Sep 13, 9 PM $0.000309
+0.00%
$308,880 $132
Sep 13, 8 PM $0.000309
+0.00%
$308,880 $132
Sep 13, 7 PM $0.000309
+0.00%
$308,880 $132
Sep 13, 6 PM $0.000309
+0.00%
$308,880 $132
Sep 13, 5 PM $0.000309
+0.00%
$308,880 $136
Sep 13, 4 PM $0.000309
+0.00%
$308,880 $155
Sep 13, 3 PM $0.000309
+0.00%
$308,880 $179
Sep 13, 2 PM $0.000309
+0.00%
$308,880 $179
Sep 13, 1 PM $0.000309
+0.00%
$308,880 $179
Sep 13, 12 PM $0.000309
+0.00%
$308,880 $187
Sep 13, 11 AM $0.000309
-5.25%
$308,880 $187
Sep 13, 10 AM $0.000326
+0.00%
$326,000 $167
Sep 13, 9 AM $0.000326
+0.00%
$326,000 $167
Sep 13, 8 AM $0.000326
+0.00%
$326,000 $167
Sep 13, 7 AM $0.000326
+0.00%
$326,000 $167
Sep 13, 6 AM $0.000326
+0.00%
$326,000 $167