Turtsat BRC Historical Data

TURT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.000619
+0.00%
$618,730 $1,437
Jul 11, 3 PM $0.000619
-0.18%
$618,730 $1,436
Jul 11, 2 PM $0.00062
+0.00%
$619,860 $1,443
Jul 11, 1 PM $0.00062
+0.00%
$619,860 $1,410
Jul 11, 12 PM $0.00062
+1.31%
$619,860 $1,400
Jul 11, 11 AM $0.000612
+0.00%
$611,860 $1,398
Jul 11, 10 AM $0.000612
+0.00%
$611,860 $1,422
Jul 11, 9 AM $0.000612
+0.00%
$611,860 $1,426
Jul 11, 8 AM $0.000612
+0.00%
$611,860 $1,436
Jul 11, 7 AM $0.000612
+0.00%
$611,860 $1,436
Jul 11, 6 AM $0.000612
+0.00%
$611,860 $1,449
Jul 11, 5 AM $0.000612
+0.00%
$611,860 $1,474
Jul 11, 4 AM $0.000612
+0.00%
$611,860 $1,483
Jul 11, 3 AM $0.000625
+3.21%
$625,000 $1,483
Jul 11, 2 AM $0.000606
-1.16%
$605,570 $1,469
Jul 11, 1 AM $0.000613
+0.24%
$612,670 $1,355
Jul 11, 12 AM $0.000611
+0.00%
$611,210 $1,341
Jul 10, 11 PM $0.000611
-0.26%
$611,210 $1,362
Jul 10, 10 PM $0.000613
+0.00%
$612,820 $1,392
Jul 10, 9 PM $0.000613
+0.04%
$612,820 $1,434
Jul 10, 8 PM $0.000613
-0.07%
$612,580 $1,425
Jul 10, 7 PM $0.000613
+0.00%
$613,030 $1,420
Jul 10, 6 PM $0.000613
+0.00%
$613,030 $1,444
Jul 10, 5 PM $0.000613
+0.00%
$613,030 $2,960
Jul 10, 4 PM $0.000613
+0.00%
$613,030 $2,997
Jul 10, 3 PM $0.000613
+0.00%
$613,030 $3,040
Jul 10, 2 PM $0.000613
-0.21%
$613,030 $3,120
Jul 10, 1 PM $0.000614
+0.80%
$614,300 $3,218
Jul 10, 12 PM $0.000609
+0.00%
$609,440 $3,228
Jul 10, 11 AM $0.000609
+0.99%
$609,440 $3,266
Jul 10, 10 AM $0.000603
+0.00%
$603,470 $3,281
Jul 10, 9 AM $0.000603
+0.00%
$603,470 $3,300
Jul 10, 8 AM $0.000603
+0.00%
$603,470 $3,301
Jul 10, 7 AM $0.000603
-0.59%
$603,470 $3,309
Jul 10, 6 AM $0.000607
+1.04%
$607,030 $3,307
Jul 10, 5 AM $0.000601
+0.39%
$600,790 $3,286
Jul 10, 4 AM $0.000598
+0.00%
$598,450 $3,305
Jul 10, 3 AM $0.000598
+0.00%
$598,450 $3,305
Jul 10, 2 AM $0.000598
+0.83%
$598,450 $3,345
Jul 10, 1 AM $0.000593
-1.38%
$593,500 $3,408
Jul 10, 12 AM $0.000602
-0.61%
$601,790 $3,387
Jul 9, 11 PM $0.000605
-0.57%
$605,460 $3,336
Jul 9, 10 PM $0.000609
+4.04%
$608,960 $3,289
Jul 9, 9 PM $0.000585
-2.99%
$585,330 $3,298
Jul 9, 8 PM $0.000603
+0.00%
$603,340 $3,296
Jul 9, 7 PM $0.000603
-0.17%
$603,350 $3,429
Jul 9, 6 PM $0.000604
+18.94%
$604,390 $3,396
Jul 9, 5 PM $0.000508
-1.32%
$508,130 $1,824
Jul 9, 4 PM $0.000515
-2.83%
$514,920 $1,737
Jul 9, 3 PM $0.00053
+0.17%
$529,910 $1,660