Turtsat BRC Historical Data

TURT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000111
+0.00%
$ 110,510 $ 8,473
Feb 18, 3 AM $ 0.000111
+0.22%
$ 110,510 $ 8,638
Feb 18, 2 AM $ 0.00011
+0.00%
$ 110,270 $ 8,671
Feb 18, 1 AM $ 0.00011
-0.22%
$ 110,270 $ 8,698
Feb 18, 12 AM $ 0.000111
+0.00%
$ 110,510 $ 8,629
Feb 17, 11 PM $ 0.000111
+0.00%
$ 110,510 $ 8,723
Feb 17, 10 PM $ 0.000111
+0.00%
$ 110,510 $ 8,704
Feb 17, 9 PM $ 0.00011
+0.00%
$ 110,270 $ 8,685
Feb 17, 8 PM $ 0.00011
-0.22%
$ 110,270 $ 8,674
Feb 17, 7 PM $ 0.00011
-0.22%
$ 110,270 $ 8,749
Feb 17, 6 PM $ 0.000111
+0.22%
$ 110,510 $ 8,735
Feb 17, 5 PM $ 0.00011
-0.22%
$ 110,270 $ 8,765
Feb 17, 4 PM $ 0.000111
+0.22%
$ 110,510 $ 8,807
Feb 17, 3 PM $ 0.00011
+0.00%
$ 110,270 $ 8,848
Feb 17, 2 PM $ 0.000111
+0.00%
$ 110,510 $ 8,829
Feb 17, 1 PM $ 0.000111
+0.22%
$ 110,510 $ 8,831
Feb 17, 12 PM $ 0.00011
+0.00%
$ 110,270 $ 8,794
Feb 17, 11 AM $ 0.00011
-0.22%
$ 110,270 $ 8,920
Feb 17, 10 AM $ 0.000111
+0.22%
$ 110,270 $ 8,909
Feb 17, 9 AM $ 0.00011
-0.93%
$ 110,270 $ 8,890
Feb 17, 8 AM $ 0.000111
+1.90%
$ 111,310 $ 8,866
Feb 17, 7 AM $ 0.000109
-1.92%
$ 109,230 $ 8,954
Feb 17, 6 AM $ 0.000111
-0.22%
$ 111,370 $ 8,997
Feb 17, 5 AM $ 0.000112
+0.00%
$ 111,610 $ 8,962
Feb 17, 4 AM $ 0.000112
+0.00%
$ 111,610 $ 9,113
Feb 17, 3 AM $ 0.000112
+0.00%
$ 111,610 $ 9,019
Feb 17, 2 AM $ 0.000112
+0.22%
$ 111,610 $ 9,005
Feb 17, 1 AM $ 0.000111
-0.22%
$ 111,370 $ 9,045
Feb 17, 12 AM $ 0.000112
+0.22%
$ 111,610 $ 9,142
Feb 16, 11 PM $ 0.000111
-0.22%
$ 111,370 $ 9,149
Feb 16, 10 PM $ 0.000112
+0.00%
$ 111,610 $ 9,235
Feb 16, 9 PM $ 0.000112
+0.22%
$ 111,610 $ 9,321
Feb 16, 8 PM $ 0.000111
+0.00%
$ 111,370 $ 9,243
Feb 16, 7 PM $ 0.000111
-0.22%
$ 111,370 $ 9,281
Feb 16, 6 PM $ 0.000112
+3.04%
$ 111,370 $ 9,272
Feb 16, 5 PM $ 0.000108
-2.74%
$ 108,320 $ 10,120
Feb 16, 4 PM $ 0.000111
+0.29%
$ 111,370 $ 10,204
Feb 16, 3 PM $ 0.000111
+5.54%
$ 111,050 $ 10,171
Feb 16, 2 PM $ 0.000105
-5.29%
$ 105,220 $ 10,255
Feb 16, 1 PM $ 0.000111
+0.00%
$ 111,100 $ 10,285
Feb 16, 12 PM $ 0.000111
+0.00%
$ 111,100 $ 10,341
Feb 16, 11 AM $ 0.000111
+0.00%
$ 111,100 $ 10,271
Feb 16, 10 AM $ 0.000111
-0.21%
$ 111,330 $ 10,584
Feb 16, 9 AM $ 0.000111
+0.00%
$ 111,100 $ 10,536
Feb 16, 8 AM $ 0.000111
-0.30%
$ 111,100 $ 10,525
Feb 16, 7 AM $ 0.000111
+0.22%
$ 111,430 $ 10,476
Feb 16, 6 AM $ 0.000111
+0.00%
$ 111,190 $ 10,485
Feb 16, 5 AM $ 0.000111
+0.00%
$ 111,190 $ 10,476
Feb 16, 4 AM $ 0.000111
-0.30%
$ 111,190 $ 10,413
Feb 16, 3 AM $ 0.000111
-0.21%
$ 111,290 $ 10,440