Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 AM $0.000326
+0.00%
$326,000 $167
Sep 13, 4 AM $0.000326
+0.00%
$326,000 $167
Sep 13, 3 AM $0.000326
+0.26%
$326,000 $167
Sep 13, 2 AM $0.000325
+0.00%
$325,150 $150
Sep 13, 1 AM $0.000325
+4.79%
$325,150 $240
Sep 13, 12 AM $0.00031
+0.04%
$310,280 $213
Sep 12, 11 PM $0.00031
-0.65%
$310,150 $193
Sep 12, 10 PM $0.000312
+0.00%
$312,170 $165
Sep 12, 9 PM $0.000312
+0.00%
$312,170 $165
Sep 12, 8 PM $0.000312
+0.00%
$312,170 $165
Sep 12, 7 PM $0.000312
+0.00%
$312,170 $165
Sep 12, 6 PM $0.000312
-0.07%
$312,170 $165
Sep 12, 5 PM $0.000312
-0.51%
$312,390 $161
Sep 12, 4 PM $0.000328
+5.75%
$327,980 $142
Sep 12, 3 PM $0.00031
+0.00%
$310,150 $118
Sep 12, 2 PM $0.00031
+0.00%
$310,150 $118
Sep 12, 1 PM $0.00031
-6.01%
$310,150 $206
Sep 12, 12 PM $0.00033
+0.00%
$329,990 $198
Sep 12, 11 AM $0.00033
+6.83%
$329,990 $198
Sep 12, 10 AM $0.000309
+0.00%
$308,880 $178
Sep 12, 9 AM $0.000309
+0.00%
$308,880 $178
Sep 12, 8 AM $0.000309
+0.00%
$308,880 $178
Sep 12, 7 AM $0.000309
+0.00%
$308,880 $178
Sep 12, 6 AM $0.000309
+0.00%
$308,880 $178
Sep 12, 5 AM $0.000309
+0.00%
$308,880 $178
Sep 12, 4 AM $0.000309
+0.00%
$308,880 $178
Sep 12, 3 AM $0.000309
+0.00%
$308,880 $178
Sep 12, 2 AM $0.000309
+0.00%
$308,880 $178
Sep 12, 1 AM $0.000309
+0.00%
$308,880 $88
Sep 12, 12 AM $0.000309
+0.00%
$308,880 $88
Sep 11, 11 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 10 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 9 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 8 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 7 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 6 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 5 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 4 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 3 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 2 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 11 AM $0.000309
+0.00%
$308,880 $1
Sep 11, 10 AM $0.000309
+0.00%
$308,880 $1
Sep 11, 9 AM $0.000309
+0.00%
$308,880 $1
Sep 11, 8 AM $0.000309
+0.00%
$308,880 $1
Sep 11, 7 AM $0.000309
+0.00%
$308,880 $1
Sep 11, 6 AM $0.000309
+0.00%
$308,880 $1
Sep 11, 5 AM $0.000309
+0.00%
$308,880 $1
Sep 11, 4 AM $0.000309
+0.00%
$308,880 $1
Sep 11, 3 AM $0.000309
+0.00%
$308,880 $1
Sep 11, 2 AM $0.000309
+0.00%
$308,880 $16