Turtsat BRC Historical Data

TURT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000111
-0.21%
$ 111,290 $ 10,440
Feb 16, 2 AM $ 0.000111
-0.62%
$ 111,290 $ 10,413
Feb 16, 1 AM $ 0.000112
-0.15%
$ 111,980 $ 10,261
Feb 16, 12 AM $ 0.000112
+0.74%
$ 112,150 $ 10,313
Feb 15, 11 PM $ 0.000111
-0.79%
$ 111,330 $ 10,278
Feb 15, 10 PM $ 0.000112
+1.62%
$ 112,220 $ 10,229
Feb 15, 9 PM $ 0.00011
-0.70%
$ 110,430 $ 10,213
Feb 15, 8 PM $ 0.000111
-1.54%
$ 111,210 $ 10,283
Feb 15, 7 PM $ 0.000113
+0.00%
$ 112,950 $ 10,280
Feb 15, 6 PM $ 0.000113
+7.70%
$ 112,720 $ 10,275
Feb 15, 5 PM $ 0.000105
+1.78%
$ 104,870 $ 9,390
Feb 15, 4 PM $ 0.000105
+0.56%
$ 104,580 $ 9,404
Feb 15, 3 PM $ 0.0000953
+3.88%
$ 95,260 $ 9,297
Feb 15, 2 PM $ 0.0000917
-0.27%
$ 91,700 $ 9,271
Feb 15, 1 PM $ 0.0000919
+0.27%
$ 91,950 $ 9,302
Feb 15, 12 PM $ 0.000092
-1.21%
$ 92,000 $ 9,387
Feb 15, 11 AM $ 0.0000971
-1.90%
$ 97,070 $ 9,466
Feb 15, 10 AM $ 0.0000989
-5.21%
$ 98,950 $ 9,135
Feb 15, 9 AM $ 0.000104
-0.20%
$ 104,390 $ 9,160
Feb 15, 8 AM $ 0.000105
+0.00%
$ 104,390 $ 9,260
Feb 15, 7 AM $ 0.000105
+0.00%
$ 104,600 $ 9,253
Feb 15, 6 AM $ 0.000105
+0.00%
$ 104,600 $ 9,223
Feb 15, 5 AM $ 0.000105
+0.00%
$ 104,600 $ 9,184
Feb 15, 4 AM $ 0.000105
+0.00%
$ 104,390 $ 9,160
Feb 15, 3 AM $ 0.000105
+0.00%
$ 104,600 $ 9,170
Feb 15, 2 AM $ 0.000105
+0.20%
$ 104,600 $ 9,218
Feb 15, 1 AM $ 0.000104
+0.00%
$ 104,600 $ 9,359
Feb 15, 12 AM $ 0.000104
+1.20%
$ 104,600 $ 9,367
Feb 14, 11 PM $ 0.000103
-2.34%
$ 103,150 $ 9,338
Feb 14, 10 PM $ 0.000106
-0.49%
$ 105,620 $ 9,353
Feb 14, 9 PM $ 0.000106
+0.00%
$ 106,140 $ 9,286
Feb 14, 8 PM $ 0.000106
+0.94%
$ 106,140 $ 9,370
Feb 14, 7 PM $ 0.000105
+0.22%
$ 105,150 $ 9,201
Feb 14, 6 PM $ 0.000105
+0.00%
$ 104,920 $ 9,278
Feb 14, 5 PM $ 0.000105
+0.00%
$ 104,920 $ 9,368
Feb 14, 4 PM $ 0.000105
-4.08%
$ 104,920 $ 9,314
Feb 14, 3 PM $ 0.000103
-2.18%
$ 102,940 $ 9,386
Feb 14, 2 PM $ 0.000105
+9.06%
$ 105,230 $ 9,416
Feb 14, 1 PM $ 0.0000965
-1.20%
$ 96,490 $ 9,442
Feb 14, 12 PM $ 0.0000977
-2.36%
$ 97,660 $ 9,414
Feb 14, 11 AM $ 0.0001
+0.21%
$ 100,020 $ 9,413
Feb 14, 10 AM $ 0.0000998
-0.21%
$ 99,810 $ 9,524
Feb 14, 9 AM $ 0.0001
+0.00%
$ 100,020 $ 9,523
Feb 14, 8 AM $ 0.0001
+0.00%
$ 99,810 $ 9,603
Feb 14, 7 AM $ 0.0001
+0.00%
$ 100,020 $ 9,689
Feb 14, 6 AM $ 0.0001
+0.00%
$ 100,020 $ 9,721
Feb 14, 5 AM $ 0.0001
+0.21%
$ 100,020 $ 9,746
Feb 14, 4 AM $ 0.0000998
+0.00%
$ 99,810 $ 9,776
Feb 14, 3 AM $ 0.0000998
-0.21%
$ 99,810 $ 9,643
Feb 14, 2 AM $ 0.0001
+0.00%
$ 100,020 $ 9,573