Turtsat BRC Historical Data

TURT Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 3,364
May 20, 9 PM $ 0.0004
-0.03%
$ 400,000 $ 3,428
May 20, 8 PM $ 0.0004
+0.08%
$ 400,130 $ 3,471
May 20, 7 PM $ 0.0004
-0.51%
$ 399,820 $ 3,521
May 20, 6 PM $ 0.000402
-1.39%
$ 401,860 $ 3,529
May 20, 5 PM $ 0.000408
-0.01%
$ 407,540 $ 3,595
May 20, 4 PM $ 0.000408
-0.23%
$ 407,590 $ 2,442
May 20, 3 PM $ 0.000409
+0.08%
$ 408,520 $ 2,441
May 20, 2 PM $ 0.000408
+0.00%
$ 408,180 $ 2,420
May 20, 1 PM $ 0.000408
+0.17%
$ 408,180 $ 2,417
May 20, 12 PM $ 0.000407
+0.51%
$ 407,490 $ 2,416
May 20, 11 AM $ 0.000405
+0.00%
$ 405,410 $ 2,304
May 20, 10 AM $ 0.000405
+0.00%
$ 405,410 $ 2,372
May 20, 9 AM $ 0.000405
+0.00%
$ 405,410 $ 2,357
May 20, 3 AM $ 0.000456
+3.67%
$ 455,690 $ 4,017
May 20, 2 AM $ 0.000458
+0.74%
$ 458,130 $ 3,428
May 20, 1 AM $ 0.000455
+0.00%
$ 454,760 $ 3,500
May 20, 12 AM $ 0.000455
+0.00%
$ 454,760 $ 3,518
May 19, 11 PM $ 0.000455
+0.00%
$ 454,760 $ 3,580
May 19, 10 PM $ 0.000455
+0.27%
$ 454,760 $ 3,597
May 19, 9 PM $ 0.000454
-0.10%
$ 453,540 $ 3,591
May 19, 8 PM $ 0.000454
-1.13%
$ 454,000 $ 3,598
May 19, 7 PM $ 0.000459
-2.30%
$ 459,180 $ 3,603
May 19, 6 PM $ 0.00047
+0.00%
$ 470,000 $ 3,618
May 19, 5 PM $ 0.00047
-0.01%
$ 470,010 $ 3,553
May 19, 4 PM $ 0.00047
+0.65%
$ 470,070 $ 3,533
May 19, 3 PM $ 0.000467
-0.65%
$ 467,030 $ 3,651
May 19, 2 PM $ 0.00047
+0.00%
$ 470,070 $ 3,648
May 19, 1 PM $ 0.00047
-0.60%
$ 470,070 $ 3,697
May 19, 12 PM $ 0.000473
+0.00%
$ 472,910 $ 3,701
May 19, 11 AM $ 0.000473
-1.15%
$ 472,930 $ 3,718
May 19, 10 AM $ 0.000478
+3.45%
$ 478,430 $ 3,650
May 19, 9 AM $ 0.000462
-3.61%
$ 462,480 $ 3,674
May 19, 8 AM $ 0.00048
-0.12%
$ 479,820 $ 3,684
May 19, 7 AM $ 0.00048
-0.20%
$ 480,410 $ 3,924
May 19, 6 AM $ 0.000481
+2.42%
$ 481,370 $ 4,632
May 19, 5 AM $ 0.00047
-0.07%
$ 470,000 $ 4,970
May 19, 4 AM $ 0.00047
-4.50%
$ 470,330 $ 3,277
May 19, 3 AM $ 0.000493
-2.12%
$ 492,510 $ 3,287
May 19, 2 AM $ 0.000503
+0.55%
$ 503,190 $ 3,204
May 19, 1 AM $ 0.0005
+1.61%
$ 500,420 $ 3,211
May 19, 12 AM $ 0.000492
-0.90%
$ 492,500 $ 3,345
May 18, 11 PM $ 0.000497
-0.61%
$ 496,990 $ 3,886
May 18, 10 PM $ 0.0005
-0.20%
$ 500,030 $ 4,154
May 18, 9 PM $ 0.000501
-0.41%
$ 501,030 $ 4,141
May 18, 8 PM $ 0.000503
-0.35%
$ 503,070 $ 4,206
May 18, 7 PM $ 0.000505
-0.75%
$ 504,840 $ 4,162
May 18, 6 PM $ 0.000509
+0.00%
$ 508,640 $ 4,206
May 18, 5 PM $ 0.000509
+0.00%
$ 508,640 $ 4,238
May 18, 4 PM $ 0.000509
-0.45%
$ 508,640 $ 4,258