Turtsat BRC Historical Data

TURT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000998
-0.21%
$ 99,810 $ 9,643
Feb 14, 2 AM $ 0.0001
+0.00%
$ 100,020 $ 9,573
Feb 14, 1 AM $ 0.0001
+0.21%
$ 100,020 $ 9,501
Feb 14, 12 AM $ 0.0000998
-0.21%
$ 99,810 $ 9,447
Feb 13, 11 PM $ 0.0001
+0.21%
$ 100,020 $ 9,415
Feb 13, 10 PM $ 0.0000998
-0.21%
$ 99,810 $ 9,295
Feb 13, 9 PM $ 0.0001
-0.21%
$ 100,020 $ 9,303
Feb 13, 8 PM $ 0.0001
+0.22%
$ 100,230 $ 9,279
Feb 13, 7 PM $ 0.0001
+0.00%
$ 100,010 $ 9,564
Feb 13, 6 PM $ 0.0001
+0.00%
$ 100,010 $ 9,546
Feb 13, 5 PM $ 0.0001
-0.41%
$ 100,010 $ 9,514
Feb 13, 4 PM $ 0.0001
-1.49%
$ 100,420 $ 9,437
Feb 13, 3 PM $ 0.000102
-1.91%
$ 98,980 $ 9,386
Feb 13, 2 PM $ 0.000104
+6.05%
$ 103,710 $ 9,376
Feb 13, 1 PM $ 0.0000996
+10.65%
$ 99,600 $ 9,256
Feb 13, 12 PM $ 0.00009
-2.16%
$ 90,010 $ 9,191
Feb 13, 11 AM $ 0.0000886
-0.21%
$ 88,610 $ 9,075
Feb 13, 10 AM $ 0.0000888
+0.00%
$ 88,800 $ 9,087
Feb 13, 9 AM $ 0.0000888
-3.96%
$ 88,800 $ 9,066
Feb 13, 8 AM $ 0.0000925
+0.54%
$ 92,460 $ 9,017
Feb 13, 7 AM $ 0.000092
-2.46%
$ 91,960 $ 9,044
Feb 13, 6 AM $ 0.0000943
-0.21%
$ 94,280 $ 9,019
Feb 13, 5 AM $ 0.0000945
+0.00%
$ 94,480 $ 9,051
Feb 13, 4 AM $ 0.0000945
+0.21%
$ 94,480 $ 9,059
Feb 13, 3 AM $ 0.0000943
-0.21%
$ 94,280 $ 9,216
Feb 13, 2 AM $ 0.0000945
+0.21%
$ 94,480 $ 9,421
Feb 13, 1 AM $ 0.0000943
+3.13%
$ 94,280 $ 9,438
Feb 13, 12 AM $ 0.0000914
+0.00%
$ 91,420 $ 9,432
Feb 12, 11 PM $ 0.0000914
+0.00%
$ 91,420 $ 9,816
Feb 12, 10 PM $ 0.0000914
+0.00%
$ 91,420 $ 9,906
Feb 12, 9 PM $ 0.0000914
-0.22%
$ 91,420 $ 9,872
Feb 12, 8 PM $ 0.0000983
+8.02%
$ 98,300 $ 9,940
Feb 12, 7 PM $ 0.000091
-3.29%
$ 91,000 $ 9,731
Feb 12, 6 PM $ 0.0000941
+1.84%
$ 94,100 $ 9,770
Feb 12, 5 PM $ 0.0000924
+0.22%
$ 92,400 $ 9,750
Feb 12, 4 PM $ 0.0000922
-1.44%
$ 93,000 $ 9,790
Feb 12, 3 PM $ 0.0000935
-0.21%
$ 93,550 $ 9,844
Feb 12, 2 PM $ 0.0000935
+0.00%
$ 93,550 $ 9,709
Feb 12, 1 PM $ 0.0000935
-0.21%
$ 93,550 $ 9,663
Feb 12, 12 PM $ 0.0000937
+1.89%
$ 93,750 $ 9,702
Feb 12, 11 AM $ 0.000092
-3.98%
$ 92,010 $ 9,707
Feb 12, 10 AM $ 0.0000958
-0.61%
$ 95,570 $ 9,550
Feb 12, 9 AM $ 0.0000964
-0.22%
$ 96,410 $ 9,586
Feb 12, 8 AM $ 0.0000966
+0.22%
$ 96,620 $ 9,542
Feb 12, 7 AM $ 0.0000964
-0.43%
$ 96,410 $ 9,441
Feb 12, 6 AM $ 0.0000968
-0.80%
$ 96,830 $ 9,431
Feb 12, 5 AM $ 0.0000976
-1.03%
$ 97,610 $ 9,498
Feb 12, 4 AM $ 0.0000986
-0.44%
$ 98,420 $ 9,546
Feb 12, 3 AM $ 0.0000991
+0.15%
$ 99,070 $ 9,487
Feb 12, 2 AM $ 0.0000989
-0.21%
$ 98,920 $ 9,454