Turtsat BRC Historical Data

TURT Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000509
-0.45%
$ 508,640 $ 4,258
May 18, 3 PM $ 0.000511
+0.00%
$ 510,930 $ 4,140
May 18, 2 PM $ 0.000511
+0.68%
$ 510,930 $ 4,140
May 18, 1 PM $ 0.000507
+0.00%
$ 507,490 $ 4,094
May 18, 12 PM $ 0.000507
+0.00%
$ 507,490 $ 4,103
May 18, 11 AM $ 0.000507
+0.00%
$ 507,490 $ 4,099
May 18, 10 AM $ 0.000507
+1.02%
$ 507,490 $ 4,091
May 18, 9 AM $ 0.000502
-1.40%
$ 502,380 $ 4,083
May 18, 8 AM $ 0.000509
-0.10%
$ 509,490 $ 4,115
May 18, 7 AM $ 0.000515
+0.37%
$ 515,410 $ 3,892
May 18, 6 AM $ 0.000532
+0.00%
$ 532,280 $ 2,802
May 18, 5 AM $ 0.000532
+0.03%
$ 532,280 $ 2,802
May 18, 4 AM $ 0.000532
-1.09%
$ 532,140 $ 2,735
May 18, 3 AM $ 0.000538
+0.69%
$ 538,000 $ 2,629
May 18, 2 AM $ 0.000534
+0.29%
$ 534,290 $ 2,500
May 18, 1 AM $ 0.000533
+0.52%
$ 532,740 $ 2,424
May 18, 12 AM $ 0.00053
+2.12%
$ 530,000 $ 2,278
May 17, 11 PM $ 0.000519
+7.83%
$ 518,780 $ 1,737
May 17, 10 PM $ 0.000481
+0.00%
$ 481,090 $ 1,893
May 17, 9 PM $ 0.000481
-3.34%
$ 481,090 $ 1,848
May 17, 8 PM $ 0.000498
-0.06%
$ 497,720 $ 1,717
May 17, 7 PM $ 0.000498
+0.91%
$ 498,000 $ 1,678
May 17, 6 PM $ 0.000493
+0.25%
$ 493,500 $ 1,688
May 17, 5 PM $ 0.000492
+0.00%
$ 492,250 $ 1,698
May 17, 4 PM $ 0.000492
+0.00%
$ 492,250 $ 1,758
May 17, 3 PM $ 0.000492
+0.00%
$ 492,250 $ 1,762
May 17, 2 PM $ 0.000492
+0.00%
$ 492,250 $ 1,813
May 17, 1 PM $ 0.000492
+0.31%
$ 492,250 $ 1,789
May 17, 12 PM $ 0.000491
+0.00%
$ 490,740 $ 1,777
May 17, 11 AM $ 0.000491
+0.00%
$ 490,740 $ 1,864
May 17, 10 AM $ 0.000491
+0.00%
$ 490,740 $ 1,902
May 17, 9 AM $ 0.000491
+0.11%
$ 490,740 $ 1,925
May 17, 8 AM $ 0.00049
-4.06%
$ 490,180 $ 2,041
May 17, 7 AM $ 0.000511
+0.00%
$ 510,900 $ 1,982
May 17, 6 AM $ 0.000511
-0.02%
$ 510,900 $ 1,975
May 17, 5 AM $ 0.000511
+0.00%
$ 510,990 $ 1,944
May 17, 4 AM $ 0.000511
+0.00%
$ 510,990 $ 1,960
May 17, 3 AM $ 0.000511
-0.05%
$ 510,990 $ 1,992
May 17, 2 AM $ 0.000511
+0.00%
$ 511,260 $ 1,988
May 17, 1 AM $ 0.000511
-0.47%
$ 511,260 $ 2,009
May 17, 12 AM $ 0.000514
+0.10%
$ 513,650 $ 1,972
May 16, 11 PM $ 0.000513
+6.54%
$ 513,120 $ 1,964
May 16, 10 PM $ 0.000482
-0.55%
$ 481,630 $ 1,496
May 16, 9 PM $ 0.000484
+0.00%
$ 484,280 $ 1,580
May 16, 8 PM $ 0.000484
+0.00%
$ 484,280 $ 1,617
May 16, 7 PM $ 0.000484
-2.60%
$ 484,280 $ 1,749
May 16, 6 PM $ 0.000497
-0.04%
$ 497,210 $ 1,688
May 16, 5 PM $ 0.000497
+0.75%
$ 497,410 $ 1,780
May 16, 4 PM $ 0.000494
+0.00%
$ 493,700 $ 2,067
May 16, 3 PM $ 0.000494
+0.45%
$ 493,700 $ 2,483