Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.00031
-3.76%
$310,150 $55
Sep 6, 12 PM $0.000322
+0.51%
$322,270 $32
Sep 6, 11 AM $0.000321
+0.00%
$320,650 $4
Sep 6, 10 AM $0.000321
+0.00%
$320,650 $4
Sep 6, 9 AM $0.000321
+0.00%
$320,650 $4
Sep 6, 8 AM $0.000321
+0.00%
$320,650 $4
Sep 6, 7 AM $0.000321
+0.00%
$320,650 $4
Sep 5, 3 PM $0.000309
+0.00%
$308,880 $6
Sep 5, 2 PM $0.000309
+0.00%
$308,880 $6
Sep 5, 1 PM $0.000309
+0.00%
$308,880 $6
Sep 5, 12 PM $0.000309
+0.00%
$308,880 $6
Sep 5, 11 AM $0.000309
+0.00%
$308,880 $6
Sep 5, 10 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 9 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 8 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 7 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 6 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 5 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 4 AM $0.000309
+0.00%
$308,880 $25
Sep 5, 3 AM $0.000309
+0.00%
$308,880 $89
Sep 5, 2 AM $0.000309
+0.00%
$308,880 $149
Sep 5, 1 AM $0.000309
+0.00%
$308,880 $205
Sep 5, 12 AM $0.000309
+0.00%
$308,880 $245
Sep 4, 11 PM $0.000309
+0.00%
$308,880 $301
Sep 4, 10 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 9 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 8 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 7 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 6 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 5 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 4 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 3 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 2 PM $0.000309
+0.00%
$308,880 $360
Sep 4, 1 PM $0.000309
+0.00%
$308,880 $360
Sep 4, 12 PM $0.000309
+0.00%
$308,880 $360
Sep 4, 11 AM $0.000309
+0.00%
$308,880 $360
Sep 4, 10 AM $0.000309
+0.00%
$308,880 $467
Sep 4, 9 AM $0.000309
+0.00%
$308,880 $467
Sep 4, 8 AM $0.000309
+0.00%
$308,880 $503
Sep 4, 7 AM $0.000309
+0.00%
$308,880 $543
Sep 4, 6 AM $0.000309
+0.00%
$308,880 $543
Sep 4, 5 AM $0.000309
-0.20%
$308,880 $543
Sep 4, 4 AM $0.00031
+0.00%
$309,510 $541
Sep 4, 3 AM $0.00031
+0.00%
$309,510 $473
Sep 4, 2 AM $0.00031
+0.00%
$309,510 $413
Sep 4, 1 AM $0.00031
+0.00%
$309,510 $357
Sep 4, 12 AM $0.00031
+0.00%
$309,510 $317
Sep 3, 11 PM $0.00031
+0.20%
$309,510 $261
Sep 3, 10 PM $0.000309
+0.00%
$308,880 $241
Sep 3, 9 PM $0.000309
+0.00%
$308,880 $241