Turtsat BRC Historical Data

TURT Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000456
+18.30%
$ 455,580 $ 3,824
May 14, 12 PM $ 0.000385
+0.23%
$ 385,090 $ 3,153
May 14, 11 AM $ 0.000384
-0.36%
$ 384,190 $ 3,160
May 14, 10 AM $ 0.000386
-0.62%
$ 385,590 $ 3,119
May 14, 9 AM $ 0.000388
-2.04%
$ 388,010 $ 3,142
May 14, 8 AM $ 0.000396
-3.91%
$ 396,100 $ 3,109
May 14, 7 AM $ 0.000412
-2.38%
$ 412,230 $ 2,787
May 14, 6 AM $ 0.000422
+0.00%
$ 422,300 $ 2,795
May 14, 5 AM $ 0.000422
+0.00%
$ 422,300 $ 2,814
May 14, 4 AM $ 0.000422
+0.31%
$ 422,300 $ 2,946
May 14, 3 AM $ 0.000414
-0.99%
$ 414,160 $ 2,843
May 14, 2 AM $ 0.000418
+0.00%
$ 418,310 $ 2,832
May 14, 1 AM $ 0.000418
+0.82%
$ 418,310 $ 3,065
May 14, 12 AM $ 0.000415
+0.00%
$ 414,900 $ 3,231
May 13, 11 PM $ 0.000415
+5.73%
$ 414,900 $ 3,245
May 13, 10 PM $ 0.000392
+1.14%
$ 392,420 $ 2,782
May 13, 9 PM $ 0.000388
-0.08%
$ 387,980 $ 2,592
May 13, 8 PM $ 0.000388
+0.00%
$ 388,280 $ 2,883
May 13, 7 PM $ 0.000388
+1.36%
$ 388,280 $ 3,037
May 13, 6 PM $ 0.000383
-2.74%
$ 383,060 $ 2,897
May 13, 5 PM $ 0.000394
-1.04%
$ 393,850 $ 2,771
May 13, 4 PM $ 0.000398
-2.31%
$ 398,000 $ 2,613
May 13, 3 PM $ 0.000407
+0.12%
$ 407,420 $ 2,692
May 13, 2 PM $ 0.000407
+0.10%
$ 406,940 $ 2,712
May 13, 1 PM $ 0.000407
+1.01%
$ 406,530 $ 3,290
May 13, 12 PM $ 0.000402
+0.00%
$ 402,480 $ 3,254
May 13, 11 AM $ 0.000402
+0.00%
$ 402,480 $ 3,242
May 13, 10 AM $ 0.000402
-0.12%
$ 402,480 $ 3,371
May 13, 9 AM $ 0.000403
+0.00%
$ 402,970 $ 3,377
May 13, 8 AM $ 0.000403
+0.13%
$ 402,970 $ 3,394
May 13, 7 AM $ 0.000402
+0.38%
$ 402,430 $ 3,408
May 13, 6 AM $ 0.000401
-0.18%
$ 400,910 $ 3,365
May 13, 5 AM $ 0.000402
+2.87%
$ 401,630 $ 3,682
May 13, 4 AM $ 0.00039
+0.00%
$ 390,440 $ 4,479
May 13, 3 AM $ 0.00039
-0.08%
$ 390,440 $ 4,817
May 13, 2 AM $ 0.000391
+1.02%
$ 390,760 $ 4,919
May 13, 1 AM $ 0.000387
+5.55%
$ 386,810 $ 5,494
May 13, 12 AM $ 0.000366
-1.63%
$ 366,480 $ 7,422
May 12, 9 PM $ 0.000355
-3.99%
$ 355,240 $ 7,410
May 12, 8 PM $ 0.000362
-0.74%
$ 362,010 $ 7,746
May 12, 7 PM $ 0.000365
-2.99%
$ 364,720 $ 7,823
May 12, 6 PM $ 0.000376
-1.11%
$ 375,950 $ 7,788
May 12, 5 PM $ 0.00038
+0.00%
$ 380,170 $ 7,933
May 12, 4 PM $ 0.00038
+2.07%
$ 380,000 $ 8,107
May 12, 3 PM $ 0.000372
-2.12%
$ 372,290 $ 8,166
May 12, 2 PM $ 0.00038
-0.95%
$ 380,370 $ 10,228
May 12, 1 PM $ 0.000384
+0.00%
$ 384,000 $ 9,857
May 12, 12 PM $ 0.000384
+0.01%
$ 384,000 $ 10,327
May 12, 11 AM $ 0.000384
-2.11%
$ 383,980 $ 10,644
May 12, 10 AM $ 0.000392
+1.55%
$ 392,260 $ 10,718