Turtsat BRC Historical Data

TURT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000077
+1.69%
$ 77,050 $ 18,770
Feb 8, 1 AM $ 0.0000758
-10.34%
$ 75,770 $ 19,410
Feb 8, 12 AM $ 0.0000845
+0.00%
$ 84,510 $ 19,906
Feb 7, 11 PM $ 0.0000845
+0.00%
$ 84,510 $ 20,608
Feb 7, 10 PM $ 0.0000845
+1.43%
$ 84,510 $ 21,109
Feb 7, 9 PM $ 0.0000833
+0.00%
$ 83,320 $ 21,461
Feb 7, 8 PM $ 0.0000833
+0.20%
$ 83,320 $ 21,311
Feb 7, 7 PM $ 0.0000831
-0.20%
$ 83,150 $ 21,201
Feb 7, 6 PM $ 0.0000831
+0.00%
$ 83,150 $ 21,157
Feb 7, 5 PM $ 0.0000831
+0.00%
$ 83,150 $ 21,102
Feb 7, 4 PM $ 0.0000831
-0.20%
$ 83,150 $ 21,146
Feb 7, 3 PM $ 0.0000831
+0.00%
$ 83,150 $ 21,355
Feb 7, 2 PM $ 0.0000831
-0.20%
$ 83,150 $ 21,456
Feb 7, 1 PM $ 0.0000831
+0.00%
$ 83,150 $ 21,512
Feb 7, 12 PM $ 0.0000831
-1.08%
$ 83,150 $ 21,672
Feb 7, 11 AM $ 0.0000841
-0.19%
$ 84,060 $ 21,727
Feb 7, 10 AM $ 0.0000842
+1.46%
$ 84,220 $ 21,926
Feb 7, 9 AM $ 0.000083
+3.56%
$ 83,010 $ 21,867
Feb 7, 8 AM $ 0.0000802
+0.00%
$ 80,160 $ 21,979
Feb 7, 7 AM $ 0.0000802
+1.00%
$ 80,160 $ 22,064
Feb 7, 6 AM $ 0.0000794
-0.68%
$ 79,370 $ 22,000
Feb 7, 5 AM $ 0.0000799
-1.28%
$ 79,910 $ 21,878
Feb 7, 4 AM $ 0.0000809
+0.41%
$ 84,610 $ 21,844
Feb 7, 3 AM $ 0.0000804
-0.27%
$ 80,440 $ 21,467
Feb 7, 2 AM $ 0.0000807
+0.04%
$ 80,660 $ 21,131
Feb 7, 1 AM $ 0.0000806
+0.67%
$ 80,460 $ 20,700
Feb 7, 12 AM $ 0.0000801
+4.22%
$ 80,090 $ 20,385
Feb 6, 11 PM $ 0.0000768
+6.38%
$ 72,460 $ 20,093
Feb 6, 10 PM $ 0.0000722
+0.92%
$ 72,240 $ 19,787
Feb 6, 9 PM $ 0.0000716
+1.84%
$ 71,580 $ 19,455
Feb 6, 8 PM $ 0.0000703
-4.74%
$ 70,290 $ 19,160
Feb 6, 7 PM $ 0.0000738
-0.22%
$ 73,950 $ 18,741
Feb 6, 6 PM $ 0.0000738
-0.22%
$ 73,790 $ 18,297
Feb 6, 5 PM $ 0.0000739
+5.70%
$ 73,950 $ 18,036
Feb 6, 4 PM $ 0.0000698
+0.00%
$ 69,820 $ 17,619
Feb 6, 3 PM $ 0.00007
+0.59%
$ 69,960 $ 17,437
Feb 6, 2 PM $ 0.0000695
+0.45%
$ 69,550 $ 17,069
Feb 6, 1 PM $ 0.0000692
+1.60%
$ 69,240 $ 16,688
Feb 6, 12 PM $ 0.0000681
+0.69%
$ 68,150 $ 16,145
Feb 6, 11 AM $ 0.0000677
-6.13%
$ 67,680 $ 15,699
Feb 6, 10 AM $ 0.0000719
-0.22%
$ 71,940 $ 15,187
Feb 6, 9 AM $ 0.0000721
+0.00%
$ 72,100 $ 14,882
Feb 6, 8 AM $ 0.0000719
-0.37%
$ 71,940 $ 14,410
Feb 6, 7 AM $ 0.0000722
+0.00%
$ 72,210 $ 14,062
Feb 6, 6 AM $ 0.0000722
-0.21%
$ 72,210 $ 13,731
Feb 6, 5 AM $ 0.0000724
+0.00%
$ 72,360 $ 13,461
Feb 6, 4 AM $ 0.0000722
+0.00%
$ 72,210 $ 13,106
Feb 6, 3 AM $ 0.0000722
+0.00%
$ 72,360 $ 13,075
Feb 6, 2 AM $ 0.0000722
+0.15%
$ 72,210 $ 13,123
Feb 6, 1 AM $ 0.0000721
+4.06%
$ 72,100 $ 13,055