Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.000309
+0.00%
$308,880 $241
Sep 3, 7 PM $0.000309
+0.00%
$308,880 $289
Sep 3, 6 PM $0.000309
+0.00%
$308,880 $349
Sep 3, 5 PM $0.000309
+0.00%
$308,880 $372
Sep 3, 4 PM $0.000309
+0.00%
$308,880 $382
Sep 3, 3 PM $0.000309
+0.00%
$308,880 $427
Sep 3, 2 PM $0.000309
+0.00%
$308,880 $445
Sep 3, 1 PM $0.000309
+0.00%
$308,880 $495
Sep 3, 12 PM $0.000309
+0.00%
$308,880 $555
Sep 3, 11 AM $0.000309
-0.21%
$308,880 $612
Sep 3, 10 AM $0.00031
+0.00%
$309,540 $553
Sep 3, 9 AM $0.00031
+0.00%
$309,540 $606
Sep 3, 8 AM $0.00031
+0.20%
$309,540 $630
Sep 3, 7 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 6 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 5 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 4 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 3 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 2 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 1 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 12 AM $0.000309
+0.00%
$308,910 $660
Sep 2, 11 PM $0.000309
+0.00%
$308,910 $660
Sep 2, 10 PM $0.000309
+0.00%
$308,910 $660
Sep 2, 9 PM $0.000309
+0.00%
$308,910 $660
Sep 2, 8 PM $0.000309
-0.21%
$308,910 $660
Sep 2, 7 PM $0.00031
-0.15%
$309,550 $611
Sep 2, 6 PM $0.00031
-2.15%
$310,000 $551
Sep 2, 5 PM $0.000317
+1.44%
$316,800 $528
Sep 2, 4 PM $0.000312
-0.03%
$312,310 $518
Sep 2, 3 PM $0.000312
-0.72%
$312,400 $474
Sep 2, 2 PM $0.000315
+0.00%
$314,650 $410
Sep 2, 1 PM $0.000315
+0.00%
$314,650 $360
Sep 2, 12 PM $0.000315
+0.00%
$314,650 $412
Sep 2, 11 AM $0.000315
-0.52%
$314,650 $355
Sep 2, 10 AM $0.000316
+2.19%
$316,300 $295
Sep 2, 9 AM $0.00031
-0.03%
$309,530 $242
Sep 2, 8 AM $0.00031
-9.66%
$309,610 $186
Sep 2, 7 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 6 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 5 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 4 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 3 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 2 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 1 AM $0.000343
+0.00%
$342,730 $115
Sep 2, 12 AM $0.000343
+0.00%
$342,730 $114
Sep 1, 11 PM $0.000343
+0.00%
$342,730 $114
Sep 1, 10 PM $0.000343
+0.00%
$342,730 $114
Sep 1, 9 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 8 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 7 PM $0.000343
+0.00%
$342,730 $117