Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 5 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 4 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 3 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 2 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 1 PM $0.000343
-5.41%
$342,730 $117
Sep 1, 12 PM $0.000362
+0.00%
$362,340 $5
Sep 1, 11 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 10 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 9 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 8 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 7 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 6 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 5 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 4 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 3 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 2 AM $0.000362
+0.20%
$362,340 $5
Sep 1, 1 AM $0.000362
+0.00%
$361,600 $3
Sep 1, 12 AM $0.000362
+0.00%
$361,600 $3
Aug 31, 11 PM $0.000362
+0.00%
$361,600 $3
Aug 31, 10 PM $0.000362
+0.00%
$361,600 $3
Aug 31, 4 PM $0.000362
+0.00%
$362,340 $1
Aug 31, 3 PM $0.000362
+0.00%
$362,340 $1
Aug 31, 2 PM $0.000362
+0.00%
$362,340 $1
Aug 31, 1 PM $0.000362
+0.00%
$362,340 $1
Aug 31, 12 PM $0.000362
+0.00%
$362,340 $1
Aug 31, 11 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 10 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 9 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 8 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 7 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 6 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 5 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 4 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 3 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 2 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 1 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 12 AM $0.000362
+0.00%
$362,340 $129
Aug 30, 11 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 10 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 9 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 8 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 7 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 6 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 5 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 4 PM $0.000362
+0.21%
$362,340 $129
Aug 30, 3 PM $0.000362
+0.00%
$361,590 $128
Aug 30, 2 PM $0.000362
+0.00%
$361,590 $128
Aug 30, 1 PM $0.000362
+0.00%
$361,590 $128
Aug 30, 12 PM $0.000362
-2.12%
$361,590 $128