Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.000362
-2.12%
$361,590 $128
Aug 29, 10 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 9 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 8 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 7 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 6 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 5 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 4 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 3 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 2 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 1 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 12 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 11 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 10 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 9 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 8 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 7 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 6 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 5 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 4 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 3 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 2 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 1 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 12 AM $0.000369
+0.00%
$369,420 $128
Aug 28, 11 PM $0.000369
+0.00%
$369,420 $128
Aug 28, 10 PM $0.000369
-3.85%
$369,420 $128
Aug 28, 9 PM $0.000384
+0.00%
$384,200 $113
Aug 28, 8 PM $0.000384
+0.00%
$384,200 $113
Aug 28, 7 PM $0.000384
+0.00%
$384,200 $113
Aug 28, 6 PM $0.000384
+0.00%
$384,200 $113
Aug 28, 5 PM $0.000384
+0.00%
$384,200 $113
Aug 28, 4 PM $0.000384
+0.00%
$384,200 $159
Aug 28, 3 PM $0.000384
+0.00%
$384,200 $159
Aug 28, 2 PM $0.000384
+0.00%
$384,200 $159
Aug 28, 1 PM $0.000384
+0.00%
$384,200 $159
Aug 28, 12 PM $0.000384
+0.00%
$384,200 $159
Aug 28, 11 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 10 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 9 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 8 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 7 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 6 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 5 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 4 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 3 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 2 AM $0.000384
+0.00%
$384,200 $161
Aug 28, 1 AM $0.000384
+4.00%
$384,200 $161
Aug 28, 12 AM $0.000369
+0.00%
$369,420 $48
Aug 27, 11 PM $0.000369
+0.00%
$369,420 $48
Aug 27, 10 PM $0.000369
+0.00%
$369,420 $192