Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.000384
+0.00%
$384,200 $4
Aug 24, 9 AM $0.000384
+0.00%
$384,200 $4
Aug 24, 8 AM $0.000384
+0.00%
$384,200 $16
Aug 24, 7 AM $0.000384
+0.00%
$384,200 $16
Aug 24, 6 AM $0.000384
+0.00%
$384,200 $16
Aug 24, 5 AM $0.000384
+0.00%
$384,200 $16
Aug 24, 4 AM $0.000384
+0.00%
$384,200 $16
Aug 24, 3 AM $0.000384
+0.00%
$384,200 $16
Aug 24, 2 AM $0.000384
+0.00%
$384,200 $16
Aug 24, 1 AM $0.000384
+0.00%
$384,200 $16
Aug 24, 12 AM $0.000384
+0.00%
$384,200 $16
Aug 23, 11 PM $0.000384
+0.00%
$384,200 $16
Aug 23, 10 PM $0.000384
+0.00%
$384,200 $16
Aug 23, 9 PM $0.000384
+0.00%
$384,200 $16
Aug 23, 8 PM $0.000384
+0.00%
$384,200 $16
Aug 23, 7 PM $0.000384
+0.00%
$384,200 $16
Aug 23, 6 PM $0.000384
+0.00%
$384,200 $16
Aug 23, 5 PM $0.000384
+0.00%
$384,200 $16
Aug 23, 4 PM $0.000384
+0.00%
$384,200 $16
Aug 23, 3 PM $0.000384
+0.00%
$384,200 $16
Aug 23, 2 PM $0.000384
+0.00%
$384,200 $12
Aug 23, 1 PM $0.000384
+0.00%
$384,200 $12
Aug 23, 12 PM $0.000384
+0.00%
$384,200 $12
Aug 23, 11 AM $0.000384
+0.00%
$384,200 $12
Aug 23, 10 AM $0.000384
+0.00%
$384,200 $14
Aug 23, 9 AM $0.000384
-0.01%
$384,200 $14
Aug 23, 8 AM $0.000384
+0.00%
$384,230 $2
Aug 23, 7 AM $0.000384
+0.00%
$384,230 $2
Aug 23, 6 AM $0.000384
+0.00%
$384,230 $2
Aug 23, 5 AM $0.000384
+0.00%
$384,230 $2
Aug 23, 4 AM $0.000384
+0.00%
$384,230 $2
Aug 23, 3 AM $0.000384
+0.00%
$384,230 $768
Aug 23, 2 AM $0.000384
+0.00%
$384,230 $768
Aug 23, 1 AM $0.000384
+0.00%
$384,230 $768
Aug 23, 12 AM $0.000384
+0.00%
$384,230 $768
Aug 22, 11 PM $0.000384
+0.00%
$384,230 $776
Aug 22, 10 PM $0.000384
+0.00%
$384,230 $1,968
Aug 22, 9 PM $0.000384
+0.00%
$384,230 $4,581
Aug 22, 8 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 7 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 6 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 5 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 4 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 3 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 2 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 1 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 12 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 11 AM $0.000384
-1.87%
$384,230 $4,662
Aug 22, 10 AM $0.000392
+0.00%
$391,540 $4,660
Aug 22, 9 AM $0.000392
+0.00%
$391,540 $4,660