Turtsat BRC Historical Data

TURT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000106
-1.29%
$ 106,030 $ 11,338
Jan 30, 11 PM $ 0.000107
+0.00%
$ 107,420 $ 11,279
Jan 30, 10 PM $ 0.000107
-0.20%
$ 107,420 $ 11,258
Jan 30, 9 PM $ 0.000108
+0.20%
$ 107,640 $ 11,287
Jan 30, 8 PM $ 0.000107
-0.20%
$ 107,420 $ 11,269
Jan 30, 7 PM $ 0.000107
+0.00%
$ 107,420 $ 11,253
Jan 30, 6 PM $ 0.000107
+0.00%
$ 107,420 $ 11,291
Jan 30, 5 PM $ 0.000107
+0.00%
$ 107,640 $ 11,228
Jan 30, 4 PM $ 0.000107
+1.15%
$ 107,640 $ 10,864
Jan 30, 3 PM $ 0.000106
-1.09%
$ 106,200 $ 10,702
Jan 30, 2 PM $ 0.000108
+0.20%
$ 107,590 $ 10,654
Jan 30, 1 PM $ 0.000107
+0.00%
$ 107,370 $ 10,846
Jan 30, 12 PM $ 0.000107
+3.45%
$ 107,370 $ 11,071
Jan 30, 11 AM $ 0.000104
+1.76%
$ 103,790 $ 11,330
Jan 30, 10 AM $ 0.000102
-0.73%
$ 101,780 $ 11,380
Jan 30, 9 AM $ 0.000103
-3.93%
$ 102,530 $ 11,588
Jan 30, 8 AM $ 0.000107
+2.83%
$ 106,720 $ 11,568
Jan 30, 7 AM $ 0.000104
+5.69%
$ 103,800 $ 11,572
Jan 30, 6 AM $ 0.0000982
+0.21%
$ 98,190 $ 11,548
Jan 30, 5 AM $ 0.000098
+0.06%
$ 97,980 $ 11,444
Jan 30, 4 AM $ 0.0000979
-0.13%
$ 97,920 $ 11,424
Jan 30, 3 AM $ 0.0000978
-3.68%
$ 97,850 $ 11,536
Jan 30, 2 AM $ 0.000102
+2.72%
$ 101,590 $ 11,634
Jan 30, 1 AM $ 0.0000989
+2.14%
$ 98,900 $ 11,598
Jan 30, 12 AM $ 0.0000968
+0.00%
$ 96,830 $ 11,664
Jan 29, 11 PM $ 0.0000968
-0.04%
$ 96,830 $ 11,639
Jan 29, 10 PM $ 0.0000969
+0.04%
$ 96,870 $ 11,769
Jan 29, 9 PM $ 0.0000968
-2.53%
$ 96,830 $ 11,794
Jan 29, 8 PM $ 0.0000993
+0.30%
$ 99,340 $ 11,796
Jan 29, 7 PM $ 0.000099
+0.49%
$ 99,040 $ 11,887
Jan 29, 6 PM $ 0.0000986
-0.87%
$ 98,520 $ 11,946
Jan 29, 5 PM $ 0.0000994
-0.67%
$ 99,430 $ 11,970
Jan 29, 4 PM $ 0.0001
+0.00%
$ 100,100 $ 12,287
Jan 29, 3 PM $ 0.0001
-0.87%
$ 100,100 $ 12,439
Jan 29, 2 PM $ 0.000101
-1.31%
$ 100,980 $ 12,649
Jan 29, 1 PM $ 0.000102
-0.20%
$ 102,320 $ 12,630
Jan 29, 12 PM $ 0.000103
-0.18%
$ 102,530 $ 12,571
Jan 29, 11 AM $ 0.000103
-0.97%
$ 102,710 $ 12,632
Jan 29, 10 AM $ 0.000104
+0.21%
$ 103,500 $ 12,663
Jan 29, 9 AM $ 0.000103
-0.25%
$ 103,720 $ 12,645
Jan 29, 8 AM $ 0.000104
+7.08%
$ 103,550 $ 12,620
Jan 29, 7 AM $ 0.0000969
+0.21%
$ 96,900 $ 12,513
Jan 29, 6 AM $ 0.0000967
-0.62%
$ 96,700 $ 12,542
Jan 29, 5 AM $ 0.0000973
+0.07%
$ 97,300 $ 12,593
Jan 29, 4 AM $ 0.0000972
+0.00%
$ 97,230 $ 12,619
Jan 29, 3 AM $ 0.0000972
-0.07%
$ 97,440 $ 12,567
Jan 29, 2 AM $ 0.0000973
+0.00%
$ 97,300 $ 12,423
Jan 29, 1 AM $ 0.0000973
-0.31%
$ 97,300 $ 12,412
Jan 29, 12 AM $ 0.0000976
-3.90%
$ 97,600 $ 12,460
Jan 28, 11 PM $ 0.000102
+0.00%
$ 101,560 $ 12,447