Turtsat BRC Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000132
+28.93%
$ 132,700 $ 14,307
Dec 30, 2025 $ 0.000102
-0.58%
$ 102,300 $ 12,115
Dec 29, 2025 $ 0.000103
+0.39%
$ 102,900 $ 12,007
Dec 28, 2025 $ 0.000103
+0.39%
$ 102,800 $ 12,155
Dec 27, 2025 $ 0.000103
-1.90%
$ 102,800 $ 12,051
Dec 26, 2025 $ 0.000105
+5.08%
$ 105,500 $ 11,951
Dec 25, 2025 $ 0.000101
-6.67%
$ 100,800 $ 11,780
Dec 24, 2025 $ 0.00011
-3.94%
$ 108,200 $ 11,291
Dec 23, 2025 $ 0.000114
+1.24%
$ 114,500 $ 11,429
Dec 22, 2025 $ 0.000112
+0.99%
$ 112,500 $ 12,102
Dec 21, 2025 $ 0.000112
+0.36%
$ 111,400 $ 11,415
Dec 20, 2025 $ 0.000112
+0.90%
$ 111,800 $ 11,599
Dec 19, 2025 $ 0.00011
-0.27%
$ 110,800 $ 11,650
Dec 18, 2025 $ 0.000107
-7.17%
$ 110,500 $ 11,972
Nov 17, 2025 $ 0.00006
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.00006
+0.00%
$ 60,000 $ 0
Oct 1, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 1
Sep 30, 2025 $ 0.00044
+0.00%
$ 1.13 million $ 1
Sep 29, 2025 $ 0.00044
+0.00%
$ 440,000 $ 1
Sep 22, 2025 $ 0.00092
+0.00%
$ -- $ 8
Sep 21, 2025 $ 0.00092
+0.00%
$ 920,000 $ 8
Sep 20, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0.1
Sep 19, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0.1
Sep 17, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 5
Sep 16, 2025 $ 0.00028
+0.00%
$ 280,000 $ 15
Sep 15, 2025 $ 0.00037
+0.00%
$ -- $ 1
Sep 14, 2025 $ 0.00037
+0.00%
$ 370,000 $ 1
Sep 13, 2025 $ 0.00069
+0.00%
$ 690,000 $ 2
Sep 12, 2025 $ 0.00069
+0.00%
$ 690,000 $ 2
Aug 29, 2025 $ 0.00032
+0.00%
$ -- $ 1
Aug 28, 2025 $ 0.00032
-28.89%
$ 320,000 $ 2
Aug 14, 2025 $ 0.000207
-2.72%
$ -- $ 10,046
Aug 13, 2025 $ 0.000213
+4.15%
$ 213,200 $ 9,870
Aug 12, 2025 $ 0.000205
+4.49%
$ 204,700 $ 13,944
Aug 11, 2025 $ 0.000196
+2.78%
$ 195,900 $ 16,191
Aug 10, 2025 $ 0.00019
+0.85%
$ 190,500 $ 16,579
Aug 9, 2025 $ 0.000189
+4.42%
$ 188,800 $ 14,728
Aug 8, 2025 $ 0.000181
+2.78%
$ 180,900 $ 14,674
Aug 7, 2025 $ 0.000176
+2.51%
$ 175,900 $ 40,544
Aug 6, 2025 $ 0.000172
+1.90%
$ 171,600 $ 74,540
Aug 5, 2025 $ 0.000168
-2.43%
$ 168,400 $ 81,693
Aug 4, 2025 $ 0.000173
+4.99%
$ 172,600 $ 78,176
Aug 3, 2025 $ 0.000164
+2.18%
$ 164,400 $ 64,021
Aug 2, 2025 $ 0.000161
-0.62%
$ 160,800 $ 76,711
Aug 1, 2025 $ 0.000162
-3.40%
$ 162,100 $ 81,104
Jul 31, 2025 $ 0.000168
-5.99%
$ 167,800 $ 79,738
Jul 30, 2025 $ 0.000178
-1.38%
$ 178,300 $ 84,546
Jul 29, 2025 $ 0.000181
-15.52%
$ 180,700 $ 93,848
Jul 28, 2025 $ 0.000214
-0.60%
$ 213,900 $ 88,042
Jul 27, 2025 $ 0.000215
-0.83%
$ 215,200 $ 84,322