Turtsat BRC Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00062
+0.00%
$ 620,210 $ 1,366
Jul 15, 5 PM $ 0.00062
+4.31%
$ 620,210 $ 1,355
Jul 15, 4 PM $ 0.000595
-3.68%
$ 594,600 $ 1,276
Jul 15, 3 PM $ 0.000617
+0.95%
$ 617,340 $ 1,267
Jul 15, 2 PM $ 0.000612
+4.48%
$ 611,530 $ 1,169
Jul 15, 1 PM $ 0.000585
+0.01%
$ 585,300 $ 1,075
Jul 15, 12 PM $ 0.000585
-0.12%
$ 585,270 $ 1,476
Jul 15, 11 AM $ 0.000586
-3.95%
$ 586,000 $ 1,447
Jul 15, 10 AM $ 0.00061
+0.02%
$ 610,130 $ 1,417
Jul 15, 9 AM $ 0.00061
-0.24%
$ 610,000 $ 1,362
Jul 15, 8 AM $ 0.000611
+0.22%
$ 611,490 $ 1,317
Jul 15, 7 AM $ 0.00061
+4.39%
$ 610,130 $ 1,274
Jul 15, 6 AM $ 0.000584
-4.21%
$ 584,470 $ 1,233
Jul 15, 5 AM $ 0.00061
+0.02%
$ 610,130 $ 1,204
Jul 15, 4 AM $ 0.00061
+0.83%
$ 610,000 $ 1,156
Jul 15, 3 AM $ 0.000605
+3.46%
$ 605,000 $ 1,111
Jul 15, 2 AM $ 0.000585
+0.00%
$ 584,770 $ 1,153
Jul 15, 1 AM $ 0.000585
-3.98%
$ 584,780 $ 1,130
Jul 15, 12 AM $ 0.000585
-4.68%
$ 584,770 $ 1,134
Jul 14, 11 PM $ 0.000613
-5.77%
$ 613,450 $ 1,060
Jul 14, 10 PM $ 0.000651
+0.08%
$ 651,020 $ 1,026
Jul 14, 9 PM $ 0.000651
+4.06%
$ 650,520 $ 1,040
Jul 14, 8 PM $ 0.000625
-2.10%
$ 625,160 $ 1,028
Jul 14, 7 PM $ 0.000639
-1.84%
$ 638,590 $ 1,051
Jul 14, 6 PM $ 0.000651
-0.08%
$ 650,530 $ 1,073
Jul 14, 5 PM $ 0.000651
+0.08%
$ 651,030 $ 1,080
Jul 14, 4 PM $ 0.000651
+4.26%
$ 650,540 $ 1,055
Jul 14, 3 PM $ 0.000624
-4.16%
$ 623,950 $ 1,079
Jul 14, 2 PM $ 0.000651
+0.00%
$ 651,050 $ 1,081
Jul 14, 1 PM $ 0.000651
+12.78%
$ 651,040 $ 1,052
Jul 14, 12 PM $ 0.000577
-0.14%
$ 577,290 $ 646
Jul 14, 11 AM $ 0.000578
-1.41%
$ 578,120 $ 647
Jul 14, 10 AM $ 0.000586
+0.00%
$ 586,410 $ 666
Jul 14, 9 AM $ 0.000586
+0.00%
$ 586,410 $ 689
Jul 14, 8 AM $ 0.000586
+0.00%
$ 586,410 $ 757
Jul 14, 7 AM $ 0.000586
+0.00%
$ 586,410 $ 787
Jul 14, 6 AM $ 0.000586
+0.00%
$ 586,410 $ 802
Jul 14, 5 AM $ 0.000586
+0.00%
$ 586,410 $ 828
Jul 14, 4 AM $ 0.000586
+0.00%
$ 586,410 $ 861
Jul 14, 3 AM $ 0.000586
+1.43%
$ 586,410 $ 933
Jul 14, 2 AM $ 0.000578
-3.18%
$ 578,130 $ 922
Jul 14, 1 AM $ 0.000597
-0.03%
$ 597,130 $ 916
Jul 14, 12 AM $ 0.000597
+2.38%
$ 597,330 $ 923
Jul 13, 11 PM $ 0.000583
+1.21%
$ 583,460 $ 912
Jul 13, 10 PM $ 0.000576
-1.97%
$ 576,490 $ 949
Jul 13, 9 PM $ 0.000588
+1.69%
$ 588,070 $ 955
Jul 13, 8 PM $ 0.000578
-3.19%
$ 578,290 $ 973
Jul 13, 7 PM $ 0.000597
+3.33%
$ 597,350 $ 969
Jul 13, 6 PM $ 0.000578
+0.00%
$ 578,080 $ 956
Jul 13, 5 PM $ 0.000578
-3.63%
$ 578,080 $ 961