Turtsat BRC Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0004
-2.04%
$ 400,000 $ 1,401
May 24, 8 AM $ 0.000408
+0.00%
$ 408,350 $ 1,449
May 24, 7 AM $ 0.000408
-0.20%
$ 408,350 $ 1,493
May 24, 6 AM $ 0.000409
+0.00%
$ 409,150 $ 1,500
May 24, 5 AM $ 0.000409
-0.44%
$ 409,150 $ 1,520
May 24, 4 AM $ 0.000411
-3.20%
$ 410,970 $ 1,474
May 24, 3 AM $ 0.000425
+7.61%
$ 424,550 $ 1,394
May 24, 2 AM $ 0.000406
-0.26%
$ 406,410 $ 1,293
May 24, 1 AM $ 0.000407
+1.27%
$ 407,450 $ 1,281
May 24, 12 AM $ 0.000402
+0.00%
$ 402,350 $ 1,251
May 23, 11 PM $ 0.000402
+0.00%
$ 402,350 $ 1,255
May 23, 10 PM $ 0.000402
+0.00%
$ 402,350 $ 1,296
May 23, 9 PM $ 0.000402
+5.15%
$ 402,350 $ 1,316
May 23, 8 PM $ 0.000383
-4.98%
$ 382,650 $ 1,324
May 23, 7 PM $ 0.000403
+0.00%
$ 402,690 $ 1,368
May 23, 6 PM $ 0.000403
+0.00%
$ 402,690 $ 1,631
May 23, 5 PM $ 0.000403
+0.00%
$ 402,690 $ 1,875
May 23, 4 PM $ 0.000403
+0.00%
$ 402,690 $ 1,886
May 23, 3 PM $ 0.000403
+0.00%
$ 402,690 $ 1,906
May 23, 2 PM $ 0.000403
+0.00%
$ 402,690 $ 1,914
May 23, 1 PM $ 0.000403
+0.42%
$ 402,690 $ 1,920
May 23, 12 PM $ 0.0004
+0.98%
$ 400,000 $ 1,889
May 23, 11 AM $ 0.000396
+0.00%
$ 396,130 $ 1,546
May 23, 10 AM $ 0.000396
+0.00%
$ 396,130 $ 1,534
May 23, 9 AM $ 0.000396
+0.00%
$ 396,130 $ 1,543
May 23, 8 AM $ 0.000396
+0.00%
$ 396,130 $ 1,590
May 23, 7 AM $ 0.000396
+0.00%
$ 396,130 $ 1,586
May 23, 6 AM $ 0.000396
+0.00%
$ 396,130 $ 2,182
May 23, 5 AM $ 0.000396
+0.84%
$ 396,130 $ 2,162
May 23, 4 AM $ 0.000393
+0.00%
$ 392,820 $ 2,152
May 23, 3 AM $ 0.000393
+0.12%
$ 392,820 $ 2,168
May 23, 2 AM $ 0.000392
+0.17%
$ 392,330 $ 2,170
May 23, 1 AM $ 0.000392
+0.20%
$ 391,670 $ 2,191
May 23, 12 AM $ 0.000391
-0.23%
$ 390,870 $ 2,232
May 22, 11 PM $ 0.000392
+0.66%
$ 391,780 $ 2,225
May 22, 10 PM $ 0.000389
+0.00%
$ 389,220 $ 2,183
May 22, 9 PM $ 0.000389
-0.86%
$ 389,220 $ 2,132
May 22, 8 PM $ 0.000393
-0.61%
$ 392,600 $ 2,108
May 22, 7 PM $ 0.000395
-6.40%
$ 395,000 $ 2,051
May 22, 6 PM $ 0.000422
+1.19%
$ 422,000 $ 1,788
May 22, 5 PM $ 0.000417
+0.20%
$ 417,040 $ 1,568
May 22, 4 PM $ 0.000416
+0.00%
$ 416,200 $ 1,597
May 22, 3 PM $ 0.000416
+0.00%
$ 416,200 $ 1,627
May 22, 2 PM $ 0.000416
+2.42%
$ 416,200 $ 1,614
May 22, 1 PM $ 0.000406
+1.99%
$ 406,350 $ 1,600
May 22, 12 PM $ 0.000398
-0.69%
$ 398,440 $ 1,590
May 22, 11 AM $ 0.000401
+0.00%
$ 401,200 $ 1,610
May 22, 10 AM $ 0.000401
-2.17%
$ 401,200 $ 1,644
May 22, 9 AM $ 0.00041
-3.02%
$ 410,120 $ 1,624
May 22, 8 AM $ 0.000423
+0.00%
$ 423,160 $ 1,542