Turtsat BRC Historical Data

TURT Page 4
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.000309
+0.00%
$308,890 $152
Sep 7, 12 AM $0.000309
+0.00%
$308,890 $150
Sep 6, 11 PM $0.000309
+0.00%
$308,890 $150
Sep 6, 10 PM $0.000309
+0.00%
$308,890 $150
Sep 6, 9 PM $0.000309
+0.00%
$308,890 $150
Sep 6, 8 PM $0.000309
+0.00%
$308,890 $150
Sep 6, 7 PM $0.000309
-0.41%
$308,890 $150
Sep 6, 6 PM $0.00031
+0.00%
$310,150 $55
Sep 6, 5 PM $0.00031
+0.00%
$310,150 $55
Sep 6, 4 PM $0.00031
+0.00%
$310,150 $55
Sep 6, 3 PM $0.00031
+0.00%
$310,150 $55
Sep 6, 2 PM $0.00031
+0.00%
$310,150 $55
Sep 6, 1 PM $0.00031
-3.76%
$310,150 $55
Sep 6, 12 PM $0.000322
+0.51%
$322,270 $32
Sep 6, 11 AM $0.000321
+0.00%
$320,650 $4
Sep 6, 10 AM $0.000321
+0.00%
$320,650 $4
Sep 6, 9 AM $0.000321
+0.00%
$320,650 $4
Sep 6, 8 AM $0.000321
+0.00%
$320,650 $4
Sep 6, 7 AM $0.000321
+0.00%
$320,650 $4
Sep 5, 3 PM $0.000309
+0.00%
$308,880 $6
Sep 5, 2 PM $0.000309
+0.00%
$308,880 $6
Sep 5, 1 PM $0.000309
+0.00%
$308,880 $6
Sep 5, 12 PM $0.000309
+0.00%
$308,880 $6
Sep 5, 11 AM $0.000309
+0.00%
$308,880 $6
Sep 5, 10 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 9 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 8 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 7 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 6 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 5 AM $0.000309
+0.00%
$308,880 $19
Sep 5, 4 AM $0.000309
+0.00%
$308,880 $25
Sep 5, 3 AM $0.000309
+0.00%
$308,880 $89
Sep 5, 2 AM $0.000309
+0.00%
$308,880 $149
Sep 5, 1 AM $0.000309
+0.00%
$308,880 $205
Sep 5, 12 AM $0.000309
+0.00%
$308,880 $245
Sep 4, 11 PM $0.000309
+0.00%
$308,880 $301
Sep 4, 10 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 9 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 8 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 7 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 6 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 5 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 4 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 3 PM $0.000309
+0.00%
$308,880 $321
Sep 4, 2 PM $0.000309
+0.00%
$308,880 $360
Sep 4, 1 PM $0.000309
+0.00%
$308,880 $360
Sep 4, 12 PM $0.000309
+0.00%
$308,880 $360
Sep 4, 11 AM $0.000309
+0.00%
$308,880 $360
Sep 4, 10 AM $0.000309
+0.00%
$308,880 $467
Sep 4, 9 AM $0.000309
+0.00%
$308,880 $467