Turtsat BRC Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:13 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:12 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:11 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:10 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:09 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:08 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:07 AM $ 0.00018
+0.00%
$ 180,320 $ 10,612
9:06 AM $ 0.00018
+0.00%
$ 180,320 $ 10,612
9:05 AM $ 0.00018
+0.00%
$ 180,320 $ 10,612
9:04 AM $ 0.00018
+0.00%
$ 180,320 $ 10,612
9:03 AM $ 0.00018
+0.00%
$ 180,320 $ 10,612
9:02 AM $ 0.00018
+0.00%
$ 180,320 $ 10,598
9:01 AM $ 0.00018
+0.00%
$ 180,320 $ 10,598
9:00 AM $ 0.00018
+0.00%
$ 180,320 $ 10,548
8:59 AM $ 0.00018
+0.00%
$ 180,320 $ 10,548
8:58 AM $ 0.00018
+0.00%
$ 180,320 $ 10,548
8:57 AM $ 0.00018
+0.00%
$ 180,320 $ 10,548
8:56 AM $ 0.00018
+0.00%
$ 180,320 $ 10,560
8:55 AM $ 0.00018
+0.00%
$ 180,320 $ 10,560
8:54 AM $ 0.00018
+0.00%
$ 180,320 $ 10,560
8:53 AM $ 0.00018
+0.00%
$ 180,320 $ 10,560
8:52 AM $ 0.00018
+0.00%
$ 180,320 $ 10,571
8:51 AM $ 0.00018
+0.00%
$ 180,320 $ 10,571
8:50 AM $ 0.00018
+0.00%
$ 180,320 $ 10,581
8:49 AM $ 0.00018
+0.00%
$ 180,320 $ 10,581
8:48 AM $ 0.00018
+0.00%
$ 180,320 $ 10,585
8:47 AM $ 0.00018
+0.00%
$ 180,320 $ 10,585
8:46 AM $ 0.00018
+0.00%
$ 180,320 $ 10,550
8:45 AM $ 0.00018
+0.00%
$ 180,320 $ 10,550
8:44 AM $ 0.00018
+0.00%
$ 179,940 $ 10,550
8:43 AM $ 0.00018
+0.00%
$ 179,940 $ 10,550
8:42 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
8:41 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
8:40 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
8:39 AM $ 0.00018
+0.00%
$ 179,940 $ 10,589
8:38 AM $ 0.00018
+0.00%
$ 179,940 $ 10,589
8:37 AM $ 0.00018
+0.00%
$ 179,940 $ 10,589
8:36 AM $ 0.00018
+0.00%
$ 179,940 $ 10,589
8:35 AM $ 0.00018
+0.00%
$ 179,940 $ 10,583
8:34 AM $ 0.00018
+0.00%
$ 179,940 $ 10,583
8:33 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
8:32 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
8:31 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
8:30 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
8:29 AM $ 0.00018
+0.00%
$ 179,940 $ 10,611
8:28 AM $ 0.00018
+0.00%
$ 179,940 $ 10,581
8:27 AM $ 0.00018
+0.00%
$ 179,940 $ 10,581
8:26 AM $ 0.00018
+0.00%
$ 179,940 $ 10,609
8:25 AM $ 0.00018
+0.00%
$ 179,940 $ 10,609