Turtsat BRC Historical Data

TURT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00054
+0.00%
$ 540,150 $ 2,078
Apr 30, 8 PM $ 0.00054
+0.00%
$ 540,150 $ 2,242
Apr 30, 7 PM $ 0.00054
+0.00%
$ 540,150 $ 2,504
Apr 30, 6 PM $ 0.00054
+0.00%
$ 540,150 $ 2,811
Apr 30, 5 PM $ 0.00054
+0.00%
$ 540,150 $ 3,679
Apr 30, 4 PM $ 0.00054
+0.00%
$ 540,150 $ 3,778
Apr 30, 3 PM $ 0.00054
-0.03%
$ 540,150 $ 3,783
Apr 30, 2 PM $ 0.00054
-0.06%
$ 540,290 $ 3,791
Apr 30, 1 PM $ 0.000541
-0.11%
$ 540,590 $ 3,845
Apr 30, 12 PM $ 0.000541
-0.03%
$ 541,170 $ 3,558
Apr 30, 11 AM $ 0.000541
+11.33%
$ 541,340 $ 3,538
Apr 30, 10 AM $ 0.000486
+0.20%
$ 486,240 $ 3,178
Apr 30, 9 AM $ 0.000471
-5.87%
$ 471,070 $ 3,152
Apr 30, 8 AM $ 0.0005
+0.00%
$ 500,460 $ 2,868
Apr 30, 7 AM $ 0.0005
+0.00%
$ 500,460 $ 3,059
Apr 30, 6 AM $ 0.0005
+0.00%
$ 500,460 $ 3,110
Apr 30, 5 AM $ 0.0005
+0.00%
$ 500,460 $ 3,156
Apr 30, 4 AM $ 0.0005
-0.09%
$ 500,460 $ 3,953
Apr 30, 3 AM $ 0.000501
+0.00%
$ 500,920 $ 3,949
Apr 30, 2 AM $ 0.000501
+0.00%
$ 500,920 $ 4,285
Apr 30, 1 AM $ 0.000501
+0.00%
$ 500,920 $ 4,566
Apr 30, 12 AM $ 0.000501
+0.00%
$ 500,920 $ 5,308
Apr 29, 11 PM $ 0.000501
+0.00%
$ 500,920 $ 5,392
Apr 29, 10 PM $ 0.000501
+0.00%
$ 500,920 $ 5,394
Apr 29, 9 PM $ 0.000502
+0.33%
$ 502,250 $ 5,418
Apr 29, 8 PM $ 0.000501
-3.79%
$ 500,620 $ 5,254
Apr 29, 7 PM $ 0.00052
-4.01%
$ 520,320 $ 5,012
Apr 29, 6 PM $ 0.000542
-0.33%
$ 542,060 $ 4,697
Apr 29, 5 PM $ 0.000544
+0.60%
$ 543,860 $ 3,832
Apr 29, 4 PM $ 0.000541
+0.00%
$ 540,630 $ 3,731
Apr 29, 3 PM $ 0.000541
+0.00%
$ 540,630 $ 3,869
Apr 29, 2 PM $ 0.000541
+0.00%
$ 540,630 $ 3,869
Apr 29, 1 PM $ 0.000541
+0.00%
$ 540,630 $ 3,811
Apr 29, 12 PM $ 0.000541
+0.00%
$ 540,630 $ 3,807
Apr 29, 11 AM $ 0.000541
-2.49%
$ 540,630 $ 3,803
Apr 29, 10 AM $ 0.000554
+0.00%
$ 554,420 $ 3,869
Apr 29, 9 AM $ 0.000554
+0.00%
$ 554,440 $ 3,862
Apr 29, 8 AM $ 0.000554
+1.55%
$ 554,440 $ 4,225
Apr 29, 7 AM $ 0.000546
+1.11%
$ 545,980 $ 4,202
Apr 29, 5 AM $ 0.000522
-3.33%
$ 522,150 $ 4,067
Apr 29, 4 AM $ 0.00054
-0.65%
$ 540,110 $ 3,343
Apr 29, 3 AM $ 0.000544
-0.41%
$ 543,630 $ 3,505
Apr 29, 2 AM $ 0.000546
+0.16%
$ 545,880 $ 3,311
Apr 29, 1 AM $ 0.000545
+9.42%
$ 545,000 $ 4,735
Apr 29, 12 AM $ 0.000498
+2.92%
$ 498,080 $ 3,981
Apr 28, 11 PM $ 0.000484
+0.00%
$ 483,940 $ 3,886
Apr 28, 10 PM $ 0.000484
+0.34%
$ 483,940 $ 3,896
Apr 28, 9 PM $ 0.000482
+0.00%
$ 482,290 $ 3,877
Apr 28, 8 PM $ 0.000482
+0.00%
$ 482,290 $ 3,873
Apr 28, 7 PM $ 0.000482
+0.00%
$ 482,290 $ 3,825