Turtsat BRC Historical Data

TURT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0000976
-3.90%
$ 97,600 $ 12,460
Jan 28, 11 PM $ 0.000102
+0.00%
$ 101,560 $ 12,447
Jan 28, 10 PM $ 0.000102
-2.82%
$ 101,560 $ 12,292
Jan 28, 9 PM $ 0.000105
+0.00%
$ 104,510 $ 12,206
Jan 28, 8 PM $ 0.000104
-0.03%
$ 104,480 $ 12,200
Jan 28, 7 PM $ 0.000105
+0.00%
$ 104,510 $ 12,192
Jan 28, 6 PM $ 0.000105
+0.00%
$ 104,510 $ 12,096
Jan 28, 5 PM $ 0.000105
+0.20%
$ 104,510 $ 12,111
Jan 28, 4 PM $ 0.000104
-0.20%
$ 104,300 $ 12,048
Jan 28, 3 PM $ 0.000105
-0.97%
$ 104,510 $ 12,059
Jan 28, 2 PM $ 0.000106
+0.00%
$ 105,310 $ 11,996
Jan 28, 1 PM $ 0.000106
+0.00%
$ 105,530 $ 12,081
Jan 28, 12 PM $ 0.000106
+0.21%
$ 105,530 $ 12,135
Jan 28, 11 AM $ 0.000105
-0.21%
$ 105,310 $ 12,104
Jan 28, 10 AM $ 0.000105
-0.21%
$ 105,310 $ 12,086
Jan 28, 9 AM $ 0.000106
+0.21%
$ 105,530 $ 12,051
Jan 28, 8 AM $ 0.000105
-1.12%
$ 105,310 $ 12,126
Jan 28, 7 AM $ 0.000107
+1.03%
$ 104,810 $ 12,095
Jan 28, 6 AM $ 0.000106
+0.21%
$ 105,910 $ 11,994
Jan 28, 5 AM $ 0.000106
+0.00%
$ 105,690 $ 11,960
Jan 28, 4 AM $ 0.000106
+0.00%
$ 105,690 $ 11,962
Jan 28, 3 AM $ 0.000106
-0.06%
$ 105,690 $ 12,030
Jan 28, 2 AM $ 0.000106
-0.21%
$ 105,750 $ 12,011
Jan 28, 1 AM $ 0.000106
+0.21%
$ 105,970 $ 12,066
Jan 28, 12 AM $ 0.000106
+0.11%
$ 105,750 $ 12,218
Jan 27, 11 PM $ 0.000106
+0.00%
$ 105,630 $ 12,723
Jan 27, 10 PM $ 0.000105
+0.00%
$ 105,410 $ 12,721
Jan 27, 9 PM $ 0.000105
+0.00%
$ 105,410 $ 12,766
Jan 27, 8 PM $ 0.000105
+0.00%
$ 105,410 $ 12,799
Jan 27, 7 PM $ 0.000105
+0.00%
$ 105,410 $ 12,766
Jan 27, 6 PM $ 0.000105
-1.03%
$ 105,410 $ 12,793
Jan 27, 5 PM $ 0.000106
+1.23%
$ 106,290 $ 12,798
Jan 27, 4 PM $ 0.000105
-1.36%
$ 105,000 $ 12,866
Jan 27, 3 PM $ 0.000106
-1.31%
$ 106,230 $ 12,905
Jan 27, 2 PM $ 0.000108
-0.67%
$ 107,640 $ 12,911
Jan 27, 1 PM $ 0.000108
-0.01%
$ 108,380 $ 12,845
Jan 27, 12 PM $ 0.000108
+0.00%
$ 108,380 $ 12,837
Jan 27, 11 AM $ 0.000108
+0.00%
$ 108,380 $ 12,853
Jan 27, 10 AM $ 0.000108
-0.91%
$ 108,380 $ 13,308
Jan 27, 9 AM $ 0.000109
-1.09%
$ 109,370 $ 13,362
Jan 27, 8 AM $ 0.000111
+0.33%
$ 110,570 $ 13,320
Jan 27, 7 AM $ 0.00011
-0.03%
$ 110,210 $ 13,400
Jan 27, 6 AM $ 0.00011
-0.04%
$ 110,240 $ 13,580
Jan 27, 5 AM $ 0.00011
+0.22%
$ 110,280 $ 13,812
Jan 27, 4 AM $ 0.00011
-0.30%
$ 110,040 $ 13,805
Jan 27, 3 AM $ 0.00011
+0.34%
$ 110,370 $ 13,794
Jan 27, 2 AM $ 0.00011
-0.95%
$ 110,000 $ 13,912
Jan 27, 1 AM $ 0.000111
-3.51%
$ 111,050 $ 13,824
Jan 27, 12 AM $ 0.000115
+5.80%
$ 115,200 $ 13,695
Jan 26, 11 PM $ 0.000109
+0.00%
$ 108,880 $ 13,309