Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.000392
+0.00%
$391,540 $4,669
Aug 22, 7 AM $0.000392
+0.00%
$391,540 $4,738
Aug 22, 6 AM $0.000392
+0.00%
$391,540 $4,738
Aug 22, 5 AM $0.000392
+0.00%
$391,540 $4,738
Aug 22, 4 AM $0.000392
-4.92%
$391,540 $4,738
Aug 22, 3 AM $0.000418
+0.00%
$418,500 $4,557
Aug 22, 2 AM $0.000419
+0.00%
$418,520 $3,972
Aug 22, 1 AM $0.000419
+0.00%
$418,520 $3,972
Aug 22, 12 AM $0.000419
+0.00%
$418,520 $3,972
Aug 21, 11 PM $0.000419
-0.76%
$418,520 $3,964
Aug 21, 10 PM $0.000487
+30.45%
$486,530 $3,283
Aug 21, 9 PM $0.000373
+2.00%
$372,970 $159
Aug 21, 8 PM $0.000366
+0.00%
$365,650 $88
Aug 21, 7 PM $0.000366
+0.00%
$365,650 $95
Aug 21, 6 PM $0.000366
+0.00%
$365,650 $99
Aug 21, 5 PM $0.000366
+0.00%
$365,650 $99
Aug 21, 4 PM $0.000366
+0.00%
$365,650 $99
Aug 21, 3 PM $0.000366
+0.00%
$365,650 $100
Aug 21, 2 PM $0.000366
+0.00%
$365,650 $103
Aug 21, 1 PM $0.000366
+0.00%
$365,650 $202
Aug 21, 12 PM $0.000366
+1.74%
$365,650 $202
Aug 21, 11 AM $0.000359
+0.00%
$359,410 $192
Aug 21, 10 AM $0.000359
+0.00%
$359,410 $192
Aug 21, 9 AM $0.000359
+0.21%
$359,410 $192
Aug 21, 8 AM $0.000359
+5.21%
$358,670 $183
Aug 21, 7 AM $0.000341
+0.00%
$340,900 $114
Aug 21, 6 AM $0.000341
+0.00%
$340,900 $114
Aug 21, 5 AM $0.000341
+0.00%
$340,900 $114
Aug 21, 4 AM $0.000341
+0.00%
$340,900 $114
Aug 21, 3 AM $0.000341
+0.00%
$340,900 $114
Aug 21, 2 AM $0.000341
+0.00%
$340,900 $115
Aug 21, 1 AM $0.000341
+0.00%
$340,900 $119
Aug 21, 12 AM $0.000341
+0.00%
$340,900 $119
Aug 20, 11 PM $0.000341
+0.00%
$340,900 $119
Aug 20, 10 PM $0.000341
+0.00%
$340,900 $119
Aug 20, 9 PM $0.000341
+0.00%
$340,900 $119
Aug 20, 8 PM $0.000341
+0.00%
$340,900 $232
Aug 20, 7 PM $0.000341
-0.53%
$340,900 $297
Aug 20, 6 PM $0.000343
+0.00%
$342,730 $293
Aug 20, 5 PM $0.000343
+0.00%
$342,730 $293
Aug 20, 4 PM $0.000343
+0.00%
$342,730 $293
Aug 20, 3 PM $0.000343
-3.33%
$342,730 $292
Aug 20, 2 PM $0.000355
+7.51%
$354,540 $289
Aug 20, 1 PM $0.00033
+0.00%
$329,760 $190
Aug 20, 12 PM $0.00033
+0.00%
$329,760 $190
Aug 20, 11 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 10 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 9 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 8 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 7 AM $0.00033
+0.00%
$329,760 $190