Turtsat BRC Historical Data

TURT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000109
+0.00%
$ 108,880 $ 13,309
Jan 26, 10 PM $ 0.000109
-0.21%
$ 108,880 $ 13,309
Jan 26, 9 PM $ 0.000109
+0.00%
$ 108,880 $ 13,289
Jan 26, 8 PM $ 0.000109
-0.21%
$ 108,880 $ 13,292
Jan 26, 7 PM $ 0.000109
+0.00%
$ 109,110 $ 13,347
Jan 26, 6 PM $ 0.000109
+0.00%
$ 109,110 $ 13,375
Jan 26, 5 PM $ 0.000109
+0.00%
$ 108,880 $ 13,450
Jan 26, 4 PM $ 0.000109
+0.00%
$ 108,880 $ 13,388
Jan 26, 3 PM $ 0.000109
-0.47%
$ 108,880 $ 13,327
Jan 26, 2 PM $ 0.000109
-0.20%
$ 109,170 $ 13,346
Jan 26, 1 PM $ 0.000109
+0.00%
$ 109,390 $ 13,329
Jan 26, 12 PM $ 0.000109
+0.00%
$ 109,170 $ 13,282
Jan 26, 11 AM $ 0.000109
+4.77%
$ 109,170 $ 13,262
Jan 26, 10 AM $ 0.000104
-0.30%
$ 104,460 $ 12,698
Jan 26, 9 AM $ 0.000105
-0.37%
$ 104,290 $ 12,660
Jan 26, 8 AM $ 0.000105
+0.10%
$ 105,200 $ 12,732
Jan 26, 7 AM $ 0.000105
+0.00%
$ 105,000 $ 12,779
Jan 26, 6 AM $ 0.000106
+9.32%
$ 105,600 $ 12,564
Jan 26, 5 AM $ 0.0000966
+0.00%
$ 96,600 $ 12,409
Jan 26, 4 AM $ 0.0000966
+0.10%
$ 96,600 $ 12,597
Jan 26, 3 AM $ 0.0000965
-0.41%
$ 96,500 $ 12,658
Jan 26, 2 AM $ 0.0000966
+0.00%
$ 96,600 $ 12,595
Jan 26, 1 AM $ 0.0000969
+0.00%
$ 96,900 $ 12,640
Jan 26, 12 AM $ 0.0000969
+0.41%
$ 96,900 $ 12,692
Jan 25, 11 PM $ 0.0000967
+0.10%
$ 96,700 $ 12,649
Jan 25, 10 PM $ 0.0000966
-0.10%
$ 96,600 $ 12,784
Jan 25, 9 PM $ 0.0000967
-0.92%
$ 96,700 $ 12,822
Jan 25, 8 PM $ 0.0000976
-1.81%
$ 97,600 $ 12,847
Jan 25, 7 PM $ 0.0000994
-2.45%
$ 99,400 $ 12,792
Jan 25, 6 PM $ 0.000102
+0.00%
$ 101,900 $ 12,793
Jan 25, 5 PM $ 0.000101
-0.39%
$ 101,500 $ 12,858
Jan 25, 4 PM $ 0.000102
+0.00%
$ 101,900 $ 13,028
Jan 25, 3 PM $ 0.000102
-1.55%
$ 101,500 $ 13,008
Jan 25, 2 PM $ 0.000103
-0.38%
$ 103,500 $ 12,964
Jan 25, 1 PM $ 0.000104
+0.39%
$ 103,900 $ 13,114
Jan 25, 12 PM $ 0.000103
-1.33%
$ 103,500 $ 13,253
Jan 25, 11 AM $ 0.000105
-0.29%
$ 104,600 $ 13,353
Jan 25, 10 AM $ 0.000105
-2.24%
$ 104,600 $ 13,475
Jan 25, 9 AM $ 0.000107
+2.48%
$ 107,300 $ 13,696
Jan 25, 8 AM $ 0.000106
+1.63%
$ 106,000 $ 13,781
Jan 25, 7 AM $ 0.000104
+0.29%
$ 104,300 $ 13,901
Jan 25, 6 AM $ 0.000104
-2.62%
$ 104,000 $ 13,985
Jan 25, 5 AM $ 0.000107
+0.00%
$ 106,800 $ 14,007
Jan 25, 4 AM $ 0.000107
+1.62%
$ 106,800 $ 13,980
Jan 25, 3 AM $ 0.000105
-0.38%
$ 105,100 $ 14,106
Jan 25, 2 AM $ 0.000105
+0.00%
$ 105,100 $ 14,070
Jan 25, 1 AM $ 0.000105
-0.57%
$ 105,400 $ 14,091
Jan 25, 12 AM $ 0.000106
-0.93%
$ 106,000 $ 13,880
Jan 24, 11 PM $ 0.000107
+0.85%
$ 107,000 $ 13,881
Jan 24, 10 PM $ 0.000106
-0.28%
$ 106,100 $ 13,845