Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 5 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 4 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 3 AM $0.00033
+0.40%
$329,760 $190
Aug 20, 2 AM $0.000328
+0.20%
$328,450 $189
Aug 20, 1 AM $0.000328
+0.00%
$327,780 $185
Aug 20, 12 AM $0.000328
+0.00%
$327,780 $185
Aug 19, 11 PM $0.000328
+0.00%
$327,780 $185
Aug 19, 10 PM $0.000328
+0.00%
$327,780 $185
Aug 19, 9 PM $0.000328
+7.01%
$327,780 $185
Aug 19, 8 PM $0.000306
-4.47%
$306,320 $73
Aug 19, 4 PM $0.000302
+0.00%
$301,600 $14
Aug 19, 3 PM $0.000302
+0.00%
$301,600 $14
Aug 19, 2 PM $0.000302
+0.00%
$301,600 $14
Aug 19, 1 PM $0.000302
+0.00%
$301,600 $14
Aug 19, 12 PM $0.000302
+0.00%
$301,600 $14
Aug 19, 11 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 10 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 9 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 8 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 7 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 6 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 5 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 4 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 3 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 2 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 1 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 12 AM $0.000302
+0.00%
$301,600 $20
Aug 18, 11 PM $0.000302
+0.00%
$301,600 $20
Aug 18, 10 PM $0.000302
+0.00%
$301,600 $20
Aug 18, 9 PM $0.000302
+0.00%
$301,600 $20
Aug 18, 8 PM $0.000302
+0.00%
$301,600 $97
Aug 18, 7 PM $0.000302
+0.00%
$301,600 $97
Aug 18, 6 PM $0.000302
+0.00%
$301,600 $97
Aug 18, 5 PM $0.000302
+0.00%
$301,600 $97
Aug 18, 4 PM $0.000302
-0.68%
$301,600 $290
Aug 18, 3 PM $0.000304
+0.00%
$303,670 $276
Aug 18, 2 PM $0.000304
+0.00%
$303,670 $276
Aug 18, 1 PM $0.000304
+0.00%
$303,670 $276
Aug 18, 12 PM $0.000304
+0.20%
$303,670 $276
Aug 18, 11 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 10 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 9 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 8 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 7 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 6 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 5 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 4 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 3 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 2 AM $0.000303
+0.00%
$303,050 $275