Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 12 AM $0.000303
+0.00%
$303,050 $270
Aug 17, 11 PM $0.000303
+0.00%
$303,050 $270
Aug 17, 10 PM $0.000303
+0.00%
$303,050 $270
Aug 17, 9 PM $0.000303
+0.00%
$303,050 $270
Aug 17, 8 PM $0.000303
+0.00%
$303,050 $193
Aug 17, 7 PM $0.000303
+0.00%
$303,050 $193
Aug 17, 6 PM $0.000303
+0.00%
$303,050 $193
Aug 17, 5 PM $0.000303
-7.55%
$303,050 $193
Aug 17, 4 PM $0.000332
+0.00%
$331,590 $3
Aug 17, 3 PM $0.000332
+0.00%
$331,590 $3
Aug 17, 2 PM $0.000332
+0.00%
$331,590 $3
Aug 17, 1 PM $0.000332
+0.00%
$331,590 $6
Aug 17, 12 PM $0.000332
+0.00%
$331,590 $8
Aug 17, 11 AM $0.000332
+0.00%
$331,590 $8
Aug 17, 10 AM $0.000332
+0.00%
$331,590 $8
Aug 17, 9 AM $0.000332
+0.00%
$331,590 $8
Aug 17, 8 AM $0.000332
+0.00%
$331,590 $8
Aug 17, 7 AM $0.000332
+0.00%
$331,590 $8
Aug 17, 6 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 5 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 4 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 3 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 2 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 1 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 12 AM $0.000332
+0.00%
$331,590 $22
Aug 16, 11 PM $0.000332
+0.00%
$331,590 $70
Aug 16, 10 PM $0.000332
+0.00%
$331,590 $118
Aug 16, 9 PM $0.000332
+0.00%
$331,590 $163
Aug 16, 8 PM $0.000332
+0.00%
$331,590 $207
Aug 16, 7 PM $0.000332
+0.00%
$331,590 $211
Aug 16, 6 PM $0.000332
+0.00%
$331,590 $211
Aug 16, 5 PM $0.000332
+0.00%
$331,590 $211
Aug 16, 4 PM $0.000332
-0.20%
$331,590 $211
Aug 16, 3 PM $0.000332
+0.00%
$332,240 $209
Aug 16, 2 PM $0.000332
+0.20%
$332,240 $213
Aug 16, 1 PM $0.000332
+0.01%
$331,590 $210
Aug 16, 12 PM $0.000332
+0.00%
$331,560 $208
Aug 16, 11 AM $0.000332
+0.00%
$331,560 $208
Aug 16, 10 AM $0.000332
+0.00%
$331,560 $208
Aug 16, 9 AM $0.000332
+0.00%
$331,560 $208
Aug 16, 8 AM $0.000332
+0.00%
$331,560 $208
Aug 16, 7 AM $0.000332
-0.20%
$331,560 $208
Aug 16, 6 AM $0.000332
+0.00%
$332,240 $206
Aug 16, 5 AM $0.000332
+0.00%
$332,240 $206
Aug 16, 4 AM $0.000332
+0.00%
$332,240 $206
Aug 16, 3 AM $0.000332
+0.00%
$332,240 $206
Aug 16, 2 AM $0.000332
+0.00%
$332,240 $238
Aug 16, 1 AM $0.000332
+0.00%
$332,240 $238
Aug 16, 12 AM $0.000332
+0.00%
$332,240 $226