Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.000332
+0.00%
$332,240 $178
Aug 15, 10 PM $0.000332
+0.00%
$332,240 $130
Aug 15, 9 PM $0.000332
+0.00%
$332,240 $85
Aug 15, 8 PM $0.000332
-3.14%
$332,240 $41
Aug 15, 7 PM $0.000343
+0.00%
$343,000 $37
Aug 15, 6 PM $0.000343
+0.00%
$343,000 $37
Aug 15, 5 PM $0.000343
+0.00%
$343,000 $37
Aug 15, 4 PM $0.000343
+0.00%
$343,000 $37
Aug 15, 3 PM $0.000343
+3.45%
$343,000 $37
Aug 15, 2 PM $0.000332
+0.00%
$331,560 $32
Aug 15, 1 PM $0.000332
+0.00%
$331,560 $32
Aug 15, 12 PM $0.000332
+0.00%
$331,560 $32
Aug 15, 11 AM $0.000332
+0.00%
$331,560 $42
Aug 15, 10 AM $0.000332
+0.00%
$331,560 $42
Aug 15, 9 AM $0.000332
+0.00%
$331,560 $42
Aug 15, 8 AM $0.000332
+0.00%
$331,560 $49
Aug 15, 7 AM $0.000332
+0.00%
$331,560 $49
Aug 15, 6 AM $0.000332
+0.00%
$331,560 $51
Aug 15, 5 AM $0.000332
+0.00%
$331,560 $51
Aug 15, 4 AM $0.000332
+0.00%
$331,560 $51
Aug 15, 3 AM $0.000332
-3.60%
$331,560 $51
Aug 15, 2 AM $0.000344
+0.00%
$343,950 $19
Aug 15, 1 AM $0.000344
+0.00%
$343,950 $19
Aug 15, 12 AM $0.000344
+0.00%
$343,950 $19
Aug 14, 11 PM $0.000344
+0.00%
$343,950 $19
Aug 14, 10 PM $0.000344
+0.00%
$343,950 $19
Aug 14, 9 PM $0.000344
+0.00%
$343,950 $19
Aug 14, 8 PM $0.000344
+0.00%
$343,950 $19
Aug 14, 7 PM $0.000344
+0.00%
$343,950 $19
Aug 14, 6 PM $0.000344
+0.00%
$343,950 $23
Aug 14, 5 PM $0.000344
+0.00%
$343,950 $23
Aug 14, 4 PM $0.000344
+0.00%
$343,950 $23
Aug 14, 3 PM $0.000344
+0.00%
$343,950 $23
Aug 14, 2 PM $0.000344
+0.00%
$343,950 $23
Aug 14, 1 PM $0.000344
+0.00%
$343,950 $23
Aug 14, 12 PM $0.000344
+0.00%
$343,950 $23
Aug 14, 11 AM $0.000344
+0.00%
$343,960 $13
Aug 14, 10 AM $0.000344
+0.00%
$343,960 $13
Aug 14, 9 AM $0.000344
-0.66%
$343,960 $13
Aug 14, 8 AM $0.000346
+0.00%
$346,230 $6
Aug 14, 7 AM $0.000346
+0.21%
$346,230 $6
Aug 14, 6 AM $0.000346
+0.00%
$345,520 $4
Aug 14, 5 AM $0.000346
+0.00%
$345,520 $4
Aug 14, 4 AM $0.000346
+0.00%
$345,520 $12
Aug 14, 3 AM $0.000346
+0.00%
$345,520 $12
Aug 14, 2 AM $0.000346
+0.00%
$345,520 $12
Aug 14, 1 AM $0.000346
+0.00%
$345,520 $12
Aug 14, 12 AM $0.000346
+0.00%
$345,520 $12
Aug 13, 11 PM $0.000346
+0.00%
$345,520 $12
Aug 13, 10 PM $0.000346
+0.00%
$345,520 $12