Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.000346
+0.00%
$345,520 $12
Aug 13, 9 PM $0.000346
+0.00%
$345,520 $12
Aug 13, 8 PM $0.000346
+0.00%
$345,520 $12
Aug 13, 7 PM $0.000346
-3.65%
$345,520 $12
Aug 13, 6 PM $0.000359
+0.00%
$358,610 $8
Aug 13, 5 PM $0.000359
+0.00%
$358,610 $8
Aug 13, 4 PM $0.000359
+0.00%
$358,610 $8
Aug 13, 3 PM $0.000359
+0.00%
$358,610 $10
Aug 13, 2 PM $0.000359
+0.00%
$358,610 $151
Aug 13, 1 PM $0.000359
+0.00%
$358,610 $151
Aug 13, 12 PM $0.000359
+0.00%
$358,610 $151
Aug 13, 11 AM $0.000359
+0.00%
$358,610 $447
Aug 13, 10 AM $0.000359
+0.00%
$358,610 $447
Aug 13, 9 AM $0.000359
+0.00%
$358,610 $447
Aug 13, 8 AM $0.000359
+0.00%
$358,610 $447
Aug 13, 7 AM $0.000359
+0.00%
$358,610 $447
Aug 13, 6 AM $0.000359
+0.00%
$358,610 $447
Aug 13, 5 AM $0.000359
+4.26%
$358,610 $460
Aug 13, 4 AM $0.000344
+0.00%
$343,960 $452
Aug 13, 3 AM $0.000344
+0.00%
$343,960 $452
Aug 13, 2 AM $0.000344
+0.00%
$343,960 $452
Aug 13, 1 AM $0.000344
+0.00%
$343,960 $452
Aug 13, 12 AM $0.000344
+0.00%
$343,960 $452
Aug 12, 11 PM $0.000344
+0.00%
$343,960 $452
Aug 12, 10 PM $0.000344
+0.00%
$343,960 $452
Aug 12, 9 PM $0.000344
+0.00%
$343,960 $452
Aug 12, 8 PM $0.000344
+0.00%
$343,960 $452
Aug 12, 7 PM $0.000344
+0.00%
$343,960 $452
Aug 12, 6 PM $0.000344
+0.00%
$343,960 $452
Aug 12, 5 PM $0.000344
+0.00%
$343,960 $452
Aug 12, 4 PM $0.000344
-0.45%
$343,960 $452
Aug 12, 3 PM $0.000346
+0.21%
$345,530 $497
Aug 12, 2 PM $0.000345
+0.00%
$344,820 $357
Aug 12, 1 PM $0.000345
+0.00%
$344,820 $357
Aug 12, 12 PM $0.000345
-3.85%
$344,820 $357
Aug 12, 11 AM $0.000359
+0.00%
$358,620 $61
Aug 12, 10 AM $0.000359
+0.00%
$358,620 $111
Aug 12, 9 AM $0.000359
+0.00%
$358,620 $133
Aug 12, 8 AM $0.000359
+0.00%
$358,620 $133
Aug 12, 7 AM $0.000359
+0.00%
$358,620 $133
Aug 12, 6 AM $0.000359
-7.54%
$358,620 $133
Aug 12, 5 AM $0.000388
+0.00%
$387,870 $119
Aug 12, 4 AM $0.000388
+0.00%
$387,870 $119
Aug 12, 3 AM $0.000388
+0.00%
$387,870 $119
Aug 12, 2 AM $0.000388
+0.00%
$387,870 $119
Aug 12, 1 AM $0.000388
+0.00%
$387,870 $119
Aug 12, 12 AM $0.000388
+0.00%
$387,870 $119
Aug 11, 11 PM $0.000388
+0.00%
$387,870 $119
Aug 11, 10 PM $0.000388
+0.00%
$387,870 $119
Aug 11, 9 PM $0.000388
+0.00%
$387,870 $119