Turtsat BRC Historical Data

TURT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000131
-0.30%
$ 131,500 $ 12,486
Jan 20, 10 AM $ 0.000132
+0.30%
$ 131,900 $ 12,414
Jan 20, 9 AM $ 0.000131
+0.00%
$ 131,900 $ 12,449
Jan 20, 8 AM $ 0.000131
-2.30%
$ 131,500 $ 12,372
Jan 20, 7 AM $ 0.000135
+2.05%
$ 134,600 $ 12,473
Jan 20, 6 AM $ 0.000137
-4.19%
$ 137,100 $ 12,449
Jan 20, 5 AM $ 0.000143
+0.00%
$ 143,100 $ 12,449
Jan 20, 3 AM $ 0.00013
+1.64%
$ 130,000 $ 13,079
Jan 20, 2 AM $ 0.000128
+0.00%
$ 128,300 $ 12,978
Jan 20, 1 AM $ 0.000128
+0.00%
$ 128,300 $ 13,035
Jan 20, 12 AM $ 0.000128
+0.00%
$ 128,300 $ 13,024
Jan 19, 11 PM $ 0.000128
+0.31%
$ 127,900 $ 12,956
Jan 19, 10 PM $ 0.000128
+0.00%
$ 127,900 $ 12,976
Jan 19, 9 PM $ 0.000128
-1.16%
$ 127,900 $ 12,993
Jan 19, 8 PM $ 0.000129
-0.23%
$ 129,100 $ 13,020
Jan 19, 7 PM $ 0.000129
+0.23%
$ 129,400 $ 12,953
Jan 19, 6 PM $ 0.000129
-2.49%
$ 129,100 $ 13,006
Jan 19, 5 PM $ 0.000132
+0.23%
$ 132,400 $ 13,402
Jan 19, 4 PM $ 0.000132
+0.23%
$ 132,400 $ 13,266
Jan 19, 3 PM $ 0.000141
-0.28%
$ 140,600 $ 13,273
Jan 19, 2 PM $ 0.000141
-0.28%
$ 140,600 $ 13,290
Jan 19, 1 PM $ 0.000141
+0.28%
$ 141,000 $ 13,290
Jan 19, 12 PM $ 0.000141
+0.00%
$ 141,000 $ 13,342
Jan 19, 11 AM $ 0.000141
+0.28%
$ 141,000 $ 13,448
Jan 19, 10 AM $ 0.000141
+0.00%
$ 141,000 $ 13,444
Jan 19, 9 AM $ 0.000141
+0.28%
$ 141,000 $ 13,489
Jan 19, 8 AM $ 0.000141
+0.28%
$ 141,000 $ 13,463
Jan 19, 7 AM $ 0.000141
-0.28%
$ 140,600 $ 13,536
Jan 19, 6 AM $ 0.000141
+0.21%
$ 140,600 $ 13,605
Jan 19, 5 AM $ 0.000141
-2.16%
$ 140,600 $ 13,596
Jan 19, 4 AM $ 0.000144
+4.74%
$ 143,700 $ 13,320
Jan 19, 1 AM $ 0.000143
-0.28%
$ 142,700 $ 13,335
Jan 19, 12 AM $ 0.000143
-1.99%
$ 143,100 $ 13,528
Jan 18, 11 PM $ 0.000146
-0.21%
$ 146,300 $ 13,597
Jan 18, 10 PM $ 0.000146
+0.00%
$ 146,300 $ 13,527
Jan 18, 9 PM $ 0.000146
-0.21%
$ 146,000 $ 13,470
Jan 18, 8 PM $ 0.000146
+0.00%
$ 146,300 $ 13,458
Jan 18, 7 PM $ 0.000146
+0.21%
$ 146,000 $ 13,403
Jan 18, 6 PM $ 0.000146
+9.04%
$ 146,000 $ 13,397
Jan 18, 5 PM $ 0.000134
-0.59%
$ 133,900 $ 13,105
Jan 18, 4 PM $ 0.000135
-1.60%
$ 135,000 $ 13,221
Jan 18, 3 PM $ 0.000137
-0.58%
$ 137,300 $ 13,130
Jan 18, 2 PM $ 0.000138
-0.86%
$ 137,700 $ 13,096
Jan 18, 1 PM $ 0.000139
-0.93%
$ 138,900 $ 13,111
Jan 18, 12 PM $ 0.00014
-1.34%
$ 139,900 $ 13,035
Jan 18, 11 AM $ 0.000142
-3.27%
$ 142,100 $ 12,953
Jan 18, 10 AM $ 0.000147
+5.92%
$ 146,600 $ 13,023
Jan 18, 9 AM $ 0.000138
-0.43%
$ 138,400 $ 12,922
Jan 18, 3 AM $ 0.000136
+5.02%
$ 136,000 $ 12,752
Jan 18, 2 AM $ 0.000129
+0.00%
$ 129,500 $ 12,733